Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.208,47 +2.889,95 (+5,22%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00049000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.35 | 0.00 | - | 8 | 74 | 103.13% |
| CZR240524C00049000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.29 | -0.29 | -96.67% | 8 | 16 | 114.26% |
| CZR240531C00049000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 0.27 | 0.01 | 1.29 | -0.04 | -12.90% | 8 | 17 | 99.22% |
| CZR240621C00049000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.35 | 0.04 | 0.51 | 0.00 | - | 1 | 62 | 60.06% |
| CZR240920C00049000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 0.59 | 0.54 | 0.58 | 0.00 | - | 1 | 133 | 42.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00049000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 13.60 | 13.55 | 14.20 | +1.35 | +11.02% | 20 | 20 | 105.27% |
| CZR240621P00049000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 8.45 | 13.40 | 14.15 | 0.00 | - | 5 | 6 | 68.95% |
| CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 11.55 | 12.85 | 0.00 | - | 76 | 163 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.