Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,14 -0,81 (-1,03%) Bitcoin EUR
57.900,25 +2.780,90 (+5,05%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00050000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 35 | 237.50% |
| CZR240510C00050000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 28 | 45 | 84.38% |
| CZR240517C00050000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,631 | 75.00% |
| CZR240524C00050000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.28 | 0.00 | - | 8 | 17 | 115.92% |
| CZR240531C00050000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.40 | +0.01 | +4.55% | 8 | 16 | 76.17% |
| CZR240621C00050000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.19 | +0.01 | +14.29% | 10 | 470 | 51.76% |
| CZR240920C00050000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.49 | -0.04 | -7.84% | 75 | 5,489 | 42.58% |
| CZR250117C00050000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.56 | 1.53 | 1.62 | -0.08 | -4.88% | 3 | 2,149 | 45.83% |
| CZR250620C00050000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.30 | -0.05 | -1.56% | 2,218 | 819 | 49.29% |
| CZR260116C00050000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 5.05 | 4.80 | 5.10 | -0.15 | -2.88% | 113 | 467 | 50.35% |
| CZR261218C00050000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 8.10 | 7.70 | 8.20 | 0.00 | - | 24 | 20 | 53.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00050000 | 2024-04-10 9:36AM EDT | 2024-05-03 | 8.00 | 13.60 | 16.60 | 0.00 | - | - | 0 | 488.67% |
| CZR240517P00050000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 13.20 | 13.85 | 15.90 | 0.00 | - | 20 | 0 | 106.45% |
| CZR240621P00050000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.10 | 14.35 | 14.95 | 0.00 | - | 5 | 66 | 62.40% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.55 | 15.05 | 0.00 | - | 4 | 5 | 39.94% |
| CZR241220P00050000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 13.10 | 14.65 | 15.40 | 0.00 | - | - | 1 | 37.16% |
| CZR250117P00050000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 14.95 | 14.35 | 15.60 | 0.00 | - | 1 | 868 | 37.79% |
| CZR250620P00050000 | 2024-04-25 12:53PM EDT | 2025-06-20 | 14.10 | 13.95 | 15.95 | 0.00 | - | 1 | 44 | 33.35% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.38 | 16.20 | 16.80 | 0.00 | - | 4 | 41 | 33.03% |
© 2024 Yahoo. Tutti i diritti riservati.