Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.683,37 +457,71 (+1,20%) Nasdaq
16.166,27 +325,31 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,07 -0,88 (-1,11%) Bitcoin EUR
57.405,83 +2.558,21 (+4,66%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00055000 | 2024-04-29 10:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 517 | 523 | 325.00% |
| CZR240517C00055000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.60 | 0.00 | - | 8 | 363 | 139.84% |
| CZR240621C00055000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.38 | 0.00 | - | 4 | 177 | 69.92% |
| CZR240920C00055000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 0.47 | 0.20 | 0.23 | 0.00 | - | 60 | 401 | 43.02% |
| CZR241220C00055000 | 2024-05-01 2:25PM EDT | 2024-12-20 | 1.00 | 0.71 | 0.88 | 0.00 | - | 4 | 20 | 46.24% |
| CZR250117C00055000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.93 | 0.90 | 0.96 | -0.02 | -2.11% | 77 | 513 | 44.82% |
| CZR250620C00055000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 2.30 | 2.13 | 2.61 | 0.00 | - | 1 | 395 | 50.27% |
| CZR260116C00055000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.00 | -0.33 | -7.99% | 2 | 181 | 49.39% |
| CZR261218C00055000 | 2024-05-02 11:33AM EDT | 2026-12-18 | 6.67 | 6.45 | 7.70 | 0.00 | - | 4 | 39 | 53.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 0.00% |
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 19.70 | 20.00 | 0.00 | - | 1 | 0 | 41.50% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 19.70 | 20.05 | 0.00 | - | - | 3 | 33.94% |
| CZR250117P00055000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 19.00 | 19.75 | 20.05 | 0.00 | - | 15 | 473 | 32.08% |
| CZR250620P00055000 | 2024-04-16 1:28PM EDT | 2025-06-20 | 17.00 | 20.00 | 21.10 | 0.00 | - | 5 | 49 | 38.97% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.