Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 172 | 2024-06-21 | 10.93 | 0.00 | - | 1 | 11 |
0.27 | 0.00 | - | 2 | 403 | 2024-09-20 | 14.65 | 0.00 | - | 1 | 0 |
0.74 | -0.02 | -2.63% | 10 | 117 | 2024-12-20 | 16.50 | 0.00 | - | - | 3 |
0.80 | -0.19 | -19.19% | 1 | 556 | 2025-01-17 | 19.00 | 0.00 | - | 15 | 473 |
2.65 | 0.00 | - | 1 | 396 | 2025-06-20 | 19.70 | +2.70 | +15.88% | 9 | 49 |
4.20 | 0.00 | - | 2 | 181 | 2026-01-16 | 20.46 | +4.51 | +28.28% | 1 | 51 |
6.95 | 0.00 | - | 3 | 40 | 2026-12-18 | - | - | - | - | - |