Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 14 | 3,002 | 2024-06-21 | 14.65 | 0.00 | - | 1 | 55 |
0.12 | 0.00 | - | 5 | 64 | 2024-09-20 | 23.90 | 0.00 | - | 2 | 0 |
0.54 | -0.18 | -25.00% | 3,110 | 3,496 | 2025-01-17 | 23.55 | 0.00 | - | 169 | 3 |
1.71 | 0.00 | - | 10 | 167 | 2025-06-20 | 18.40 | 0.00 | - | 1 | 65 |
3.05 | +0.05 | +1.67% | 8 | 12,485 | 2026-01-16 | 21.15 | 0.00 | - | 9 | 19 |
6.20 | 0.00 | - | 2 | 8 | 2026-12-18 | 21.14 | 0.00 | - | 20 | 26 |