Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.277,85 +461,93 (+1,22%) Nasdaq
15.873,40 +215,58 (+1,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,30 -2,63 (-3,21%) Bitcoin EUR
54.313,82 -1.639,19 (-2,93%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-01 10:10AM EDT | 40.00 | 11.00 | 10.50 | 13.10 | 0.00 | - | 1 | 47 | 99.41% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 7.70 | 10.90 | 0.00 | - | 3 | 5 | 81.10% |
| D240517C00045000 | 2024-05-01 2:30PM EDT | 45.00 | 6.75 | 6.60 | 7.50 | +0.40 | +6.30% | 5 | 63 | 72.07% |
| D240517C00047500 | 2024-05-01 11:36AM EDT | 47.50 | 4.05 | 4.30 | 4.60 | +0.10 | +2.53% | 6 | 850 | 53.96% |
| D240517C00050000 | 2024-05-01 2:57PM EDT | 50.00 | 2.42 | 2.25 | 2.35 | +0.57 | +30.81% | 45 | 2,874 | 38.62% |
| D240517C00052500 | 2024-05-01 3:09PM EDT | 52.50 | 0.75 | 0.75 | 0.80 | +0.18 | +29.03% | 447 | 4,959 | 30.27% |
| D240517C00055000 | 2024-05-01 2:57PM EDT | 55.00 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 72 | 553 | 28.61% |
| D240517C00057500 | 2024-04-30 11:15AM EDT | 57.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 22 | 56.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 64.06% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 57.81% |
| D240517P00042500 | 2024-04-23 3:04PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 45.31% |
| D240517P00045000 | 2024-05-01 2:45PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 526 | 33.40% |
| D240517P00047500 | 2024-05-01 2:38PM EDT | 47.50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 12 | 1,465 | 25.00% |
| D240517P00050000 | 2024-05-01 3:00PM EDT | 50.00 | 0.40 | 0.35 | 0.45 | -0.18 | -31.03% | 106 | 2,332 | 21.34% |
| D240517P00052500 | 2024-05-01 2:30PM EDT | 52.50 | 1.45 | 1.30 | 1.40 | -0.20 | -12.12% | 2 | 122 | 11.33% |
| D240517P00055000 | 2024-04-30 3:55PM EDT | 55.00 | 3.90 | 3.10 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 4.10 | 7.60 | 0.00 | - | - | 0 | 77.30% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 146.34% |
© 2024 Yahoo. Tutti i diritti riservati.