Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.951,08 +135,16 (+0,36%) Nasdaq
15.599,99 -57,83 (-0,37%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.303,27 -3.602,12 (-6,33%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00020000 | 2023-12-01 10:48AM EDT | 20.00 | 25.63 | 26.00 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| D240621C00025000 | 2023-10-09 11:01AM EDT | 25.00 | 17.08 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D240621C00030000 | 2023-10-30 1:42PM EDT | 30.00 | 10.73 | 16.50 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| D240621C00032500 | 2023-06-06 1:55PM EDT | 32.50 | 19.20 | 20.20 | 20.80 | 0.00 | - | - | 1 | 120.26% |
| D240621C00035000 | 2024-03-05 11:13AM EDT | 35.00 | 12.84 | 12.10 | 15.40 | 0.00 | - | 5 | 6 | 0.00% |
| D240621C00037500 | 2024-04-23 3:24PM EDT | 37.50 | 13.40 | 13.90 | 14.20 | 0.00 | - | 10 | 322 | 51.37% |
| D240621C00040000 | 2024-04-29 12:33PM EDT | 40.00 | 11.60 | 11.40 | 12.20 | 0.00 | - | 12 | 543 | 60.01% |
| D240621C00042500 | 2024-04-30 3:34PM EDT | 42.50 | 9.00 | 8.90 | 9.30 | 0.00 | - | 2 | 394 | 37.99% |
| D240621C00045000 | 2024-05-01 10:56AM EDT | 45.00 | 6.53 | 6.60 | 6.80 | -0.09 | -1.36% | 5 | 1,525 | 29.15% |
| D240621C00047500 | 2024-04-30 9:47AM EDT | 47.50 | 3.85 | 4.40 | 4.60 | 0.00 | - | 19 | 1,414 | 26.47% |
| D240621C00050000 | 2024-05-01 11:22AM EDT | 50.00 | 2.50 | 2.50 | 2.65 | +0.11 | +4.60% | 80 | 3,917 | 23.39% |
| D240621C00052500 | 2024-05-01 11:57AM EDT | 52.50 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 332 | 4,183 | 21.66% |
| D240621C00055000 | 2024-05-01 11:17AM EDT | 55.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 326 | 5,198 | 21.24% |
| D240621C00057500 | 2024-04-29 3:26PM EDT | 57.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 664 | 23.49% |
| D240621C00060000 | 2024-04-30 11:28AM EDT | 60.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 160 | 28.13% |
| D240621C00062500 | 2024-04-29 2:55PM EDT | 62.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 74 | 36.96% |
| D240621C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 601 | 38.67% |
| D240621C00070000 | 2024-03-07 11:26AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 234 | 50.10% |
| D240621C00075000 | 2023-10-31 11:00AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 49.81% |
| D240621C00080000 | 2024-01-08 2:55PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 51.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00020000 | 2023-12-20 1:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 152.54% |
| D240621P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| D240621P00025000 | 2023-11-09 4:21PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 90.63% |
| D240621P00027500 | 2023-11-14 11:16AM EDT | 27.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 79.69% |
| D240621P00030000 | 2024-05-01 10:36AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.26 | -83.87% | 1 | 38 | 72.85% |
| D240621P00032500 | 2024-04-10 1:53PM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 75.00% |
| D240621P00035000 | 2024-03-04 2:08PM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 83.35% |
| D240621P00037500 | 2024-04-30 2:20PM EDT | 37.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,000 | 1,289 | 52.44% |
| D240621P00040000 | 2024-04-29 12:05PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 804 | 41.02% |
| D240621P00042500 | 2024-05-01 11:12AM EDT | 42.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 13 | 801 | 32.81% |
| D240621P00045000 | 2024-05-01 11:55AM EDT | 45.00 | 0.25 | 0.25 | 0.30 | -0.01 | -3.70% | 2 | 937 | 29.74% |
| D240621P00047500 | 2024-05-01 11:47AM EDT | 47.50 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 77 | 1,128 | 26.86% |
| D240621P00050000 | 2024-05-01 11:00AM EDT | 50.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 6 | 246 | 25.76% |
| D240621P00052500 | 2024-05-01 11:02AM EDT | 52.50 | 2.55 | 2.45 | 2.60 | -0.30 | -10.53% | 7 | 183 | 26.49% |
| D240621P00055000 | 2024-04-30 3:56PM EDT | 55.00 | 4.70 | 4.30 | 4.40 | 0.00 | - | 2 | 225 | 28.00% |
| D240621P00057500 | 2024-03-07 11:50AM EDT | 57.50 | 8.90 | 7.10 | 10.90 | 0.00 | - | 4 | 83 | 67.26% |
| D240621P00060000 | 2024-02-27 11:18AM EDT | 60.00 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 68.70% |
| D240621P00062500 | 2024-04-05 10:20AM EDT | 62.50 | 14.00 | 10.00 | 12.50 | 0.00 | - | 1 | 1 | 62.01% |
| D240621P00065000 | 2024-03-26 10:22AM EDT | 65.00 | 17.55 | 12.90 | 16.30 | 0.00 | - | 1 | 1 | 61.67% |
| D240621P00070000 | 2024-03-25 11:03AM EDT | 70.00 | 21.77 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 77.39% |
| D240621P00075000 | 2023-11-03 3:50PM EDT | 75.00 | 31.43 | 26.00 | 30.20 | 0.00 | - | 2 | 0 | 141.46% |
© 2024 Yahoo. Tutti i diritti riservati.