Italia markets closed
Dow Jones
39.833,86 +275,75 (+0,70%) Nasdaq
16.728,56 +217,38 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.63 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
| 17.08 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 3 | 2 |
| 10.73 | 0.00 | - | 1 | 5 | 30.00 | 0.05 | 0.00 | - | 1 | 38 |
| 19.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 55 |
| 12.84 | 0.00 | - | 5 | 6 | 35.00 | 0.15 | 0.00 | - | 1 | 889 |
| 14.40 | 0.00 | - | 10 | 313 | 37.50 | 0.05 | 0.00 | - | 1,000 | 1,288 |
| 13.00 | 0.00 | - | 10 | 553 | 40.00 | 0.03 | 0.00 | - | 1 | 792 |
| 9.70 | 0.00 | - | 2 | 373 | 42.50 | 0.05 | 0.00 | - | 10 | 802 |
| 8.20 | +0.20 | +2.50% | 2 | 1,528 | 45.00 | 0.12 | 0.00 | - | 3 | 968 |
| 5.62 | +0.22 | +4.07% | 5 | 1,372 | 47.50 | 0.15 | 0.00 | - | 52 | 1,141 |
| 3.49 | +0.40 | +12.94% | 19 | 3,835 | 50.00 | 0.40 | -0.09 | -18.37% | 67 | 1,013 |
| 1.45 | +0.10 | +7.41% | 35 | 4,748 | 52.50 | 1.17 | -0.14 | -10.69% | 22 | 600 |
| 0.45 | +0.05 | +12.50% | 465 | 5,593 | 55.00 | 2.74 | -0.31 | -10.16% | 3 | 224 |
| 0.12 | +0.02 | +20.00% | 59 | 706 | 57.50 | 5.00 | 0.00 | - | 4 | 83 |
| 0.08 | -0.07 | -46.67% | 4 | 190 | 60.00 | 13.45 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 73 | 62.50 | 10.08 | -0.57 | -5.35% | 4 | 4 |
| 0.20 | 0.00 | - | 5 | 601 | 65.00 | 14.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 234 | 70.00 | 21.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 133 | 75.00 | 31.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.