Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.538,64 -2.244,10 (-4,02%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 25.00 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 32.50 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 37.50 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 60.45% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 40.00 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 42.04% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 42.50 | 5.20 | 7.00 | 10.90 | 0.00 | - | 1 | 11 | 63.67% |
| D240719C00045000 | 2024-04-26 11:00AM EDT | 45.00 | 6.00 | 5.50 | 6.80 | 0.00 | - | 1 | 218 | 29.79% |
| D240719C00047500 | 2024-05-01 3:05PM EDT | 47.50 | 4.99 | 4.40 | 6.50 | +0.29 | +6.17% | 1 | 1,247 | 48.29% |
| D240719C00050000 | 2024-05-01 3:45PM EDT | 50.00 | 2.73 | 2.75 | 2.90 | -0.07 | -2.50% | 41 | 3,124 | 24.13% |
| D240719C00052500 | 2024-05-01 3:58PM EDT | 52.50 | 1.55 | 1.50 | 1.65 | -0.05 | -3.13% | 63 | 1,022 | 23.37% |
| D240719C00055000 | 2024-05-01 11:06AM EDT | 55.00 | 1.00 | 0.75 | 0.85 | +0.20 | +25.00% | 26 | 2,308 | 22.97% |
| D240719C00057500 | 2024-05-01 1:52PM EDT | 57.50 | 0.43 | 0.30 | 0.45 | +0.01 | +2.38% | 1 | 510 | 23.68% |
| D240719C00060000 | 2024-05-01 1:14PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 301 | 466 | 24.81% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 54.25% |
| D240719C00075000 | 2024-04-04 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 40.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 32.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 65.23% |
| D240719P00035000 | 2024-03-15 10:42AM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 66.36% |
| D240719P00037500 | 2024-04-23 9:30AM EDT | 37.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 3 | 94 | 54.44% |
| D240719P00040000 | 2024-05-01 3:45PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 8 | 247 | 32.32% |
| D240719P00042500 | 2024-04-25 9:49AM EDT | 42.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 147 | 29.00% |
| D240719P00045000 | 2024-05-01 3:35PM EDT | 45.00 | 0.55 | 0.40 | 0.50 | +0.07 | +14.58% | 2 | 585 | 27.15% |
| D240719P00047500 | 2024-05-01 11:48AM EDT | 47.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 10 | 1,933 | 26.03% |
| D240719P00050000 | 2024-05-01 1:17PM EDT | 50.00 | 1.60 | 1.70 | 1.80 | -0.07 | -4.19% | 347 | 1,463 | 24.68% |
| D240719P00052500 | 2024-05-01 3:23PM EDT | 52.50 | 3.00 | 2.95 | 3.20 | +0.04 | +1.35% | 4 | 66 | 25.51% |
| D240719P00055000 | 2024-05-01 3:54PM EDT | 55.00 | 4.90 | 3.50 | 7.00 | 0.00 | - | 5 | 56 | 48.89% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 57.50 | 7.00 | 6.70 | 8.70 | 0.00 | - | 3 | 1 | 48.29% |
© 2024 Yahoo. Tutti i diritti riservati.