Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.09 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
17.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 35.00 | 0.10 | -0.05 | -33.33% | 5 | 43 |
11.25 | 0.00 | - | 1 | 1,069 | 37.50 | 0.05 | 0.00 | - | 1 | 94 |
8.45 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | 0.00 | - | 4 | 244 |
5.20 | 0.00 | - | 1 | 11 | 42.50 | 0.41 | 0.00 | - | 1 | 145 |
8.30 | 0.00 | - | 3 | 220 | 45.00 | 0.16 | 0.00 | - | 4 | 585 |
5.58 | 0.00 | - | 1 | 1,255 | 47.50 | 0.30 | -0.10 | -25.00% | 9 | 1,957 |
3.60 | +0.20 | +5.88% | 15 | 3,126 | 50.00 | 0.70 | -0.15 | -18.75% | 15 | 1,889 |
2.07 | +0.27 | +15.00% | 17 | 1,187 | 52.50 | 1.55 | -0.20 | -11.43% | 24 | 454 |
0.95 | +0.10 | +12.50% | 148 | 4,188 | 55.00 | 3.09 | 0.00 | - | 1 | 67 |
0.35 | +0.04 | +12.90% | 406 | 962 | 57.50 | 7.00 | 0.00 | - | 3 | 1 |
0.20 | 0.00 | - | 3 | 457 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 19.40 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |