Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.556,09 -2.469,73 (-4,41%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00037500 | 2024-02-29 2:47PM EDT | 37.50 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 22.07% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 40.00 | 9.00 | 9.20 | 14.00 | 0.00 | - | - | 3 | 57.45% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 42.50 | 9.23 | 9.00 | 9.60 | 0.00 | - | 2 | 32 | 29.93% |
| D241018C00045000 | 2024-05-01 10:56AM EDT | 45.00 | 7.28 | 7.20 | 9.30 | -0.25 | -3.32% | 5 | 424 | 43.68% |
| D241018C00047500 | 2024-04-30 9:34AM EDT | 47.50 | 4.80 | 5.40 | 5.70 | 0.00 | - | 2 | 118 | 26.64% |
| D241018C00050000 | 2024-05-01 9:35AM EDT | 50.00 | 4.30 | 3.80 | 4.10 | +0.10 | +2.38% | 2 | 377 | 25.33% |
| D241018C00052500 | 2024-05-01 3:45PM EDT | 52.50 | 2.66 | 2.65 | 2.85 | +0.07 | +2.70% | 2 | 864 | 24.63% |
| D241018C00055000 | 2024-05-01 3:54PM EDT | 55.00 | 1.80 | 1.75 | 1.95 | +0.05 | +2.86% | 29 | 3,003 | 24.51% |
| D241018C00057500 | 2024-05-01 1:34PM EDT | 57.50 | 1.35 | 1.10 | 1.25 | +0.20 | +17.39% | 2 | 4,276 | 24.05% |
| D241018C00060000 | 2024-04-30 2:18PM EDT | 60.00 | 0.72 | 0.65 | 0.80 | 0.00 | - | 501 | 996 | 24.00% |
| D241018C00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 186 | 24.81% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00025000 | 2024-04-19 9:41AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 65.72% |
| D241018P00032500 | 2024-03-01 2:39PM EDT | 32.50 | 0.42 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 60.86% |
| D241018P00035000 | 2024-04-16 11:20AM EDT | 35.00 | 0.38 | 0.05 | 1.45 | 0.00 | - | 1 | 53 | 57.28% |
| D241018P00037500 | 2024-05-01 10:25AM EDT | 37.50 | 0.23 | 0.10 | 0.35 | -0.07 | -23.33% | 2 | 87 | 32.28% |
| D241018P00040000 | 2024-05-01 2:51PM EDT | 40.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 6 | 352 | 29.64% |
| D241018P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 15 | 127 | 28.13% |
| D241018P00045000 | 2024-04-24 3:57PM EDT | 45.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 7 | 191 | 27.22% |
| D241018P00047500 | 2024-04-26 10:17AM EDT | 47.50 | 2.10 | 0.85 | 2.00 | 0.00 | - | 1 | 128 | 26.25% |
| D241018P00050000 | 2024-05-01 11:37AM EDT | 50.00 | 2.71 | 2.75 | 2.95 | -0.09 | -3.21% | 5 | 392 | 25.34% |
| D241018P00052500 | 2024-04-30 3:59PM EDT | 52.50 | 4.20 | 4.00 | 6.20 | 0.00 | - | 2 | 86 | 38.99% |
| D241018P00055000 | 2024-04-29 3:31PM EDT | 55.00 | 5.70 | 5.60 | 7.50 | 0.00 | - | 18 | 228 | 37.09% |
| D241018P00057500 | 2024-04-30 10:22AM EDT | 57.50 | 7.80 | 7.40 | 8.80 | 0.00 | - | 9 | 23 | 33.81% |
© 2024 Yahoo. Tutti i diritti riservati.