Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 32.50 | 0.42 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.28 | -0.10 | -26.32% | 10 | 53 |
11.38 | 0.00 | - | - | 2 | 37.50 | 0.25 | 0.00 | - | 1 | 86 |
9.00 | 0.00 | - | - | 3 | 40.00 | 0.33 | 0.00 | - | 6 | 351 |
9.23 | 0.00 | - | 2 | 32 | 42.50 | 0.38 | 0.00 | - | 23 | 167 |
8.65 | 0.00 | - | 2 | 438 | 45.00 | 0.67 | 0.00 | - | 1 | 295 |
6.40 | 0.00 | - | 2 | 127 | 47.50 | 1.05 | -0.05 | -4.55% | 1 | 178 |
4.87 | 0.00 | - | 2 | 381 | 50.00 | 1.90 | 0.00 | - | 21 | 432 |
3.27 | +0.27 | +9.00% | 16 | 890 | 52.50 | 2.75 | -0.15 | -5.17% | 6 | 103 |
2.10 | +0.15 | +7.69% | 8 | 3,121 | 55.00 | 4.10 | 0.00 | - | 4 | 229 |
1.23 | +0.06 | +5.13% | 8 | 4,246 | 57.50 | 5.60 | -0.32 | -5.41% | 28 | 24 |
0.75 | 0.00 | - | 40 | 1,074 | 60.00 | 7.99 | 0.00 | - | - | 88 |
0.45 | -0.05 | -10.00% | 6 | 1 | 62.50 | - | - | - | - | - |
0.26 | -0.01 | -3.70% | 1 | 344 | 65.00 | 12.60 | 0.00 | - | 1 | 1 |