Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.502,17 +52,66 (+0,09%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 30 | 106 |
| 23.96 | 0.00 | - | 2 | 3 | 25.00 | 0.05 | 0.00 | - | 2 | 208 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 329 |
| 18.75 | 0.00 | - | 550 | 482 | 30.00 | 0.30 | 0.00 | - | 3 | 434 |
| 12.97 | 0.00 | - | 1 | 18 | 32.50 | 0.34 | 0.00 | - | 20 | 1,168 |
| 15.30 | 0.00 | - | 4 | 167 | 35.00 | 0.31 | 0.00 | - | 15 | 294 |
| 12.20 | 0.00 | - | 1 | 154 | 37.50 | 0.37 | -0.08 | -17.78% | 1 | 384 |
| 12.10 | 0.00 | - | 1 | 281 | 40.00 | 0.80 | 0.00 | - | 30 | 1,252 |
| 9.99 | 0.00 | - | 7 | 160 | 42.50 | 0.79 | -0.01 | -1.25% | 11 | 801 |
| 9.00 | 0.00 | - | 10 | 687 | 45.00 | 1.22 | -0.03 | -2.40% | 407 | 3,663 |
| 7.50 | +0.40 | +5.63% | 5 | 550 | 47.50 | 1.75 | -0.10 | -5.41% | 4 | 1,809 |
| 5.76 | +0.26 | +4.73% | 244 | 1,277 | 50.00 | 3.55 | 0.00 | - | 1 | 775 |
| 4.25 | +0.10 | +2.41% | 139 | 6,007 | 52.50 | 3.55 | -0.15 | -4.05% | 1 | 386 |
| 3.16 | +0.21 | +7.12% | 77 | 6,042 | 55.00 | 4.70 | -0.50 | -9.62% | 11 | 529 |
| 2.10 | +0.05 | +2.44% | 32 | 2,786 | 57.50 | 6.70 | 0.00 | - | 2 | 321 |
| 1.53 | +0.18 | +13.33% | 12 | 2,286 | 60.00 | 8.00 | -0.43 | -5.10% | 1 | 295 |
| 0.98 | +0.12 | +13.95% | 3 | 536 | 62.50 | 11.60 | 0.00 | - | 15 | 15 |
| 0.65 | +0.10 | +18.18% | 3 | 530 | 65.00 | 12.75 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 4 | 342 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.20 | 0.00 | - | 8 | 767 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 799 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 1,524 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 866 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 1 | 112 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 167 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,633 | 1,766 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 35 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.