Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.298,67 +482,75 (+1,28%) Nasdaq
15.861,49 +203,67 (+1,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,09 -2,84 (-3,47%) Bitcoin EUR
55.001,84 -1.052,55 (-1,88%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 14.70 | 18.90 | 0.00 | - | - | 1 | 41.14% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 37.50 | 11.20 | 12.80 | 17.00 | 0.00 | - | - | 2 | 40.54% |
| D250620C00045000 | 2024-04-15 11:08AM EDT | 45.00 | 6.65 | 8.10 | 9.10 | 0.00 | - | 10 | 25 | 23.13% |
| D250620C00047500 | 2024-04-29 9:30AM EDT | 47.50 | 6.50 | 7.20 | 7.50 | 0.00 | - | 2 | 2 | 23.12% |
| D250620C00050000 | 2024-04-29 9:31AM EDT | 50.00 | 5.45 | 5.80 | 6.10 | 0.00 | - | 2 | 788 | 23.08% |
| D250620C00052500 | 2024-04-30 9:45AM EDT | 52.50 | 4.30 | 4.60 | 4.90 | 0.00 | - | 1 | 35 | 23.04% |
| D250620C00055000 | 2024-04-30 1:46PM EDT | 55.00 | 3.60 | 3.60 | 3.70 | 0.00 | - | 1 | 19 | 22.14% |
| D250620C00057500 | 2024-04-15 1:01PM EDT | 57.50 | 1.90 | 2.75 | 2.95 | 0.00 | - | 2 | 3 | 22.47% |
| D250620C00060000 | 2024-04-26 9:30AM EDT | 60.00 | 2.00 | 2.05 | 3.30 | 0.00 | - | 10 | 1,062 | 27.44% |
| D250620C00065000 | 2024-04-30 1:19PM EDT | 65.00 | 1.08 | 1.10 | 1.35 | 0.00 | - | 6 | 9 | 22.58% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00037500 | 2024-04-05 2:33PM EDT | 37.50 | 1.60 | 0.95 | 1.20 | 0.00 | - | 5 | 5 | 30.76% |
| D250620P00040000 | 2024-04-09 10:26AM EDT | 40.00 | 2.06 | 1.40 | 1.55 | 0.00 | - | - | 1 | 29.08% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 42.50 | 2.80 | 1.90 | 2.10 | 0.00 | - | 1 | 6 | 28.20% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 45.00 | 4.02 | 1.75 | 2.80 | 0.00 | - | - | 541 | 27.44% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 47.50 | 3.75 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 26.97% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.90 | 8.40 | 10.00 | 0.00 | - | - | 1 | 29.92% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 60.00 | 12.90 | 10.10 | 10.50 | 0.00 | - | 1 | 6 | 23.87% |
© 2024 Yahoo. Tutti i diritti riservati.