Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | - | 1 | 35.00 | 0.50 | 0.00 | - | 1 | 2 |
11.20 | 0.00 | - | - | 2 | 37.50 | 0.73 | 0.00 | - | 5 | 90 |
- | - | - | - | - | 40.00 | 1.25 | 0.00 | - | 20 | 60 |
11.60 | 0.00 | - | 1 | 15 | 42.50 | 1.45 | 0.00 | - | 1 | 11 |
9.90 | 0.00 | - | 1 | 26 | 45.00 | 4.02 | 0.00 | - | - | 541 |
8.10 | 0.00 | - | 1 | 8 | 47.50 | 3.75 | 0.00 | - | 10 | 10 |
6.40 | 0.00 | - | 15 | 798 | 50.00 | 3.60 | -0.26 | -6.74% | 4 | 3 |
5.10 | 0.00 | - | 12 | 44 | 52.50 | 4.94 | 0.00 | - | 2 | 10 |
4.00 | -0.01 | -0.25% | 2 | 20 | 55.00 | - | - | - | - | - |
3.00 | -0.10 | -3.23% | 6 | 38 | 57.50 | 10.90 | 0.00 | - | - | 1 |
2.28 | 0.00 | - | 2 | 1,067 | 60.00 | 12.90 | 0.00 | - | 1 | 6 |
1.30 | 0.00 | - | 5 | 38 | 65.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 129 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 411 | 75.00 | - | - | - | - | - |