Italia markets open in 7 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.951,15 -2.516,68 (-4,46%) CMC Crypto 200
1.271,98 -67,08 (-5,01%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116C00020000 | 2024-02-28 3:26PM EDT | 20.00 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 52.71% |
| D260116C00030000 | 2024-02-22 12:55PM EDT | 30.00 | 15.40 | 16.20 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D260116C00032500 | 2024-04-01 10:40AM EDT | 32.50 | 16.60 | 16.80 | 20.10 | 0.00 | - | 1 | 15 | 34.07% |
| D260116C00035000 | 2024-04-03 1:06PM EDT | 35.00 | 14.60 | 14.00 | 19.00 | 0.00 | - | 1 | 52 | 39.19% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 37.50 | 13.10 | 14.10 | 17.00 | 0.00 | - | 2 | 40 | 37.28% |
| D260116C00040000 | 2024-05-01 11:14AM EDT | 40.00 | 13.00 | 12.30 | 15.00 | +0.50 | +4.00% | 2 | 159 | 35.13% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 42.50 | 8.90 | 9.00 | 11.10 | 0.00 | - | 11 | 100 | 23.74% |
| D260116C00045000 | 2024-04-15 11:36AM EDT | 45.00 | 7.70 | 7.50 | 10.50 | 0.00 | - | 10 | 238 | 28.04% |
| D260116C00047500 | 2024-05-01 3:47PM EDT | 47.50 | 7.80 | 6.40 | 10.40 | -0.10 | -1.27% | 7 | 45 | 33.05% |
| D260116C00050000 | 2024-04-30 1:08PM EDT | 50.00 | 6.78 | 4.50 | 8.90 | 0.00 | - | 4 | 115 | 31.67% |
| D260116C00052500 | 2024-04-29 10:42AM EDT | 52.50 | 5.69 | 5.30 | 5.70 | 0.00 | - | 41 | 117 | 23.54% |
| D260116C00055000 | 2024-04-19 10:43AM EDT | 55.00 | 3.80 | 2.65 | 5.60 | 0.00 | - | 4 | 175 | 26.70% |
| D260116C00057500 | 2024-05-01 10:55AM EDT | 57.50 | 3.70 | 2.20 | 4.50 | +0.04 | +1.09% | 1 | 63 | 25.64% |
| D260116C00060000 | 2024-05-01 3:22PM EDT | 60.00 | 3.00 | 2.65 | 3.10 | +0.30 | +11.11% | 10 | 263 | 22.86% |
| D260116C00065000 | 2024-05-01 9:31AM EDT | 65.00 | 1.75 | 1.55 | 2.05 | -0.02 | -1.13% | 2 | 175 | 22.80% |
| D260116C00070000 | 2024-04-29 9:32AM EDT | 70.00 | 1.04 | 0.90 | 1.30 | 0.00 | - | 1 | 378 | 22.56% |
| D260116C00075000 | 2024-04-24 1:06PM EDT | 75.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 2 | 269 | 22.66% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116P00020000 | 2024-01-19 10:30AM EDT | 20.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 51.12% |
| D260116P00022500 | 2024-03-01 4:11PM EDT | 22.50 | 0.55 | 0.15 | 0.65 | 0.00 | - | 60 | 242 | 43.87% |
| D260116P00025000 | 2024-04-04 3:13PM EDT | 25.00 | 0.57 | 0.15 | 1.70 | 0.00 | - | 2 | 140 | 51.29% |
| D260116P00027500 | 2024-03-01 2:19PM EDT | 27.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 35.21% |
| D260116P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.75 | 0.60 | 1.45 | 0.00 | - | 1 | 71 | 38.59% |
| D260116P00032500 | 2024-03-26 2:27PM EDT | 32.50 | 1.47 | 0.90 | 1.10 | 0.00 | - | 1 | 80 | 31.15% |
| D260116P00035000 | 2024-04-29 2:12PM EDT | 35.00 | 1.30 | 0.20 | 2.50 | 0.00 | - | 3 | 146 | 37.04% |
| D260116P00037500 | 2024-04-29 3:55PM EDT | 37.50 | 1.80 | 0.65 | 2.90 | +0.10 | +5.88% | 10 | 136 | 34.80% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 40.00 | 2.40 | 1.35 | 2.45 | 0.00 | - | 5 | 54 | 27.92% |
| D260116P00042500 | 2024-04-25 11:36AM EDT | 42.50 | 3.00 | 1.90 | 3.30 | 0.00 | - | 6 | 95 | 27.89% |
| D260116P00045000 | 2024-04-30 12:50PM EDT | 45.00 | 3.70 | 2.30 | 6.00 | 0.00 | - | 2 | 155 | 35.14% |
| D260116P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 4.80 | 4.50 | 4.80 | 0.00 | - | 5 | 116 | 25.21% |
| D260116P00050000 | 2024-05-01 2:59PM EDT | 50.00 | 5.40 | 3.60 | 6.70 | -0.30 | -5.26% | 3 | 42 | 27.65% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 52.50 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 29.78% |
| D260116P00055000 | 2024-04-25 1:37PM EDT | 55.00 | 8.42 | 6.00 | 9.40 | 0.00 | - | 3 | 29 | 26.54% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 57.50 | 11.00 | 7.50 | 11.50 | 0.00 | - | 2 | 19 | 28.13% |
| D260116P00060000 | 2024-04-11 12:06PM EDT | 60.00 | 13.00 | 9.00 | 12.20 | 0.00 | - | 1 | 14 | 23.90% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 65.00 | 15.21 | 12.50 | 16.30 | 0.00 | - | 1 | 10 | 24.67% |
© 2024 Yahoo. Tutti i diritti riservati.