Italia markets open in 5 hours 41 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.608,27 +222,54 (+0,58%) EUR/USD
1,0897 +0,0009 (+0,09%) Bitcoin EUR
60.699,81 +4.114,45 (+7,27%) CMC Crypto 200
1.393,45 +125,50 (+9,90%)
Dominion Energy, Inc. (D)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 25 | 0 | 20.00 | 0.39 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 60 | 242 |
| - | - | - | - | - | 25.00 | 0.57 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 1 | 13 |
| 22.63 | 0.00 | - | 1 | 1 | 30.00 | 0.75 | 0.00 | - | 1 | 71 |
| 16.60 | 0.00 | - | 1 | 15 | 32.50 | 1.00 | 0.00 | - | 1 | 79 |
| 18.29 | 0.00 | - | 4 | 56 | 35.00 | 1.15 | 0.00 | - | 1 | 147 |
| 13.10 | 0.00 | - | 2 | 40 | 37.50 | 1.80 | 0.00 | - | 10 | 134 |
| 13.90 | 0.00 | - | 2 | 161 | 40.00 | 2.40 | 0.00 | - | 5 | 54 |
| 11.60 | 0.00 | - | 11 | 98 | 42.50 | 2.35 | -0.15 | -6.00% | 6 | 168 |
| 10.40 | 0.00 | - | 10 | 236 | 45.00 | 3.00 | -0.13 | -4.15% | 5 | 236 |
| 7.80 | 0.00 | - | 7 | 47 | 47.50 | 3.80 | -0.50 | -11.63% | 5 | 121 |
| 7.50 | 0.00 | - | 1 | 129 | 50.00 | 4.70 | +0.03 | +0.64% | 4 | 50 |
| 6.10 | 0.00 | - | 7 | 123 | 52.50 | 5.70 | -2.58 | -31.16% | 6 | 26 |
| 5.10 | 0.00 | - | 4 | 186 | 55.00 | 8.42 | 0.00 | - | 3 | 29 |
| 4.20 | 0.00 | - | 2 | 88 | 57.50 | 11.00 | 0.00 | - | 2 | 19 |
| 3.20 | 0.00 | - | 2 | 272 | 60.00 | 11.11 | 0.00 | - | 1 | 19 |
| 2.02 | 0.00 | - | 1 | 178 | 65.00 | 15.21 | 0.00 | - | 1 | 10 |
| 1.11 | 0.00 | - | 8 | 384 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 271 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.