Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.584,11 -2.194,08 (-3,93%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 51.47% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 19.00 | 24.00 | 0.00 | - | - | 1 | 44.41% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 16.00 | 14.50 | 19.50 | 0.00 | - | 1 | 5 | 37.83% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 14.30 | 16.40 | 0.00 | - | - | 5 | 30.40% |
| D260618C00040000 | 2024-04-30 11:14AM EDT | 40.00 | 12.80 | 12.40 | 15.50 | 0.00 | - | 20 | 43 | 33.72% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 45.00 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 26.68% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 47.50 | 5.60 | 7.70 | 11.00 | 0.00 | - | 1 | 5 | 31.79% |
| D260618C00050000 | 2024-04-23 2:30PM EDT | 50.00 | 7.00 | 6.40 | 9.50 | 0.00 | - | 1 | 2 | 30.48% |
| D260618C00055000 | 2024-04-23 11:22AM EDT | 55.00 | 5.10 | 2.75 | 7.30 | 0.00 | - | 1 | 1 | 29.63% |
| D260618C00057500 | 2024-04-08 3:53PM EDT | 57.50 | 3.40 | 3.10 | 4.80 | 0.00 | - | - | 7 | 23.99% |
| D260618C00060000 | 2024-04-30 10:14AM EDT | 60.00 | 3.06 | 2.00 | 3.70 | 0.00 | - | 1 | 7 | 22.63% |
| D260618C00070000 | 2024-04-23 3:48PM EDT | 70.00 | 1.30 | 1.15 | 1.70 | 0.00 | - | - | 3 | 22.17% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-03-19 11:22AM EDT | 25.00 | 0.84 | 0.65 | 1.05 | 0.00 | - | 2 | 7 | 39.67% |
| D260618P00027500 | 2024-04-29 3:26PM EDT | 27.50 | 0.92 | 0.65 | 1.20 | 0.00 | - | 3 | 0 | 36.69% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 30.00 | 1.00 | 0.80 | 1.25 | 0.00 | - | 3 | 13 | 32.97% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 0.75 | 3.60 | 0.00 | - | 1 | 3 | 39.19% |
| D260618P00037500 | 2024-04-23 11:24AM EDT | 37.50 | 2.30 | 2.00 | 2.85 | 0.00 | - | 1 | 3 | 30.95% |
| D260618P00045000 | 2024-05-01 12:54PM EDT | 45.00 | 4.50 | 4.00 | 5.50 | -1.10 | -19.64% | 1 | 5 | 29.59% |
| D260618P00050000 | 2024-05-01 2:58PM EDT | 50.00 | 6.01 | 4.10 | 6.70 | -0.29 | -4.60% | 1 | 1 | 24.79% |
| D260618P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 8.60 | 6.50 | 9.50 | 0.00 | - | - | 1 | 24.13% |
| D260618P00057500 | 2024-04-25 9:30AM EDT | 57.50 | 10.00 | 7.90 | 11.10 | 0.00 | - | - | 1 | 23.87% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 60.00 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 33.12% |
© 2024 Yahoo. Tutti i diritti riservati.