Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.75 | 0.00 | - | 1 | 1 | 25.00 | 0.84 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 2 | 0 |
21.25 | 0.00 | - | - | 0 | 30.00 | 1.00 | 0.00 | - | 3 | 0 |
16.00 | 0.00 | - | 1 | 0 | 35.00 | 2.20 | 0.00 | - | 1 | 0 |
11.40 | 0.00 | - | - | 5 | 37.50 | 2.35 | 0.00 | - | 1 | 0 |
14.44 | 0.00 | - | 21 | 0 | 40.00 | 2.40 | 0.00 | - | - | 0 |
11.40 | 0.00 | - | 2 | 0 | 45.00 | 4.10 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 0 | 50.00 | 5.25 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 0 | 55.00 | 8.20 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 2 | 0 | 57.50 | 9.12 | 0.00 | - | 2 | 0 |
3.83 | 0.00 | - | 2 | 0 | 60.00 | 13.40 | 0.00 | - | 1 | 1 |
2.65 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
0.93 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |