Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.310,61 +201,07 (+0,33%)
Dominion Energy, Inc. (D)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 25.00 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 32.50 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 157.37% |
| D240719C00037500 | 2024-06-17 9:54AM EDT | 37.50 | 12.45 | 9.70 | 14.00 | 0.00 | - | 13 | 1,065 | 60.06% |
| D240719C00040000 | 2024-06-17 3:56PM EDT | 40.00 | 9.70 | 7.50 | 11.50 | 0.00 | - | 6 | 51 | 57.03% |
| D240719C00042500 | 2024-05-28 3:14PM EDT | 42.50 | 10.32 | 5.00 | 9.00 | 0.00 | - | 1 | 0 | 99.71% |
| D240719C00045000 | 2024-06-07 3:38PM EDT | 45.00 | 6.96 | 3.50 | 6.30 | 0.00 | - | 6 | 33 | 75.15% |
| D240719C00047500 | 2024-06-21 3:57PM EDT | 47.50 | 2.15 | 2.20 | 2.45 | -0.75 | -25.86% | 27 | 52 | 27.39% |
| D240719C00050000 | 2024-06-21 3:07PM EDT | 50.00 | 0.75 | 0.70 | 0.75 | -0.40 | -34.78% | 159 | 3,210 | 20.46% |
| D240719C00052500 | 2024-06-21 3:11PM EDT | 52.50 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 234 | 2,430 | 21.49% |
| D240719C00055000 | 2024-06-21 2:26PM EDT | 55.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 12 | 4,573 | 26.56% |
| D240719C00057500 | 2024-06-17 3:28PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 352 | 1,076 | 30.27% |
| D240719C00060000 | 2024-06-13 11:25AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 486 | 36.91% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 83.30% |
| D240719C00075000 | 2024-05-28 11:21AM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 69.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 32.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 105.37% |
| D240719P00035000 | 2024-05-31 3:07PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 81.74% |
| D240719P00037500 | 2024-06-17 10:02AM EDT | 37.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 50.00% |
| D240719P00040000 | 2024-06-17 10:05AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 245 | 39.65% |
| D240719P00042500 | 2024-06-21 12:43PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 2 | 145 | 33.89% |
| D240719P00045000 | 2024-06-20 9:34AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 609 | 25.39% |
| D240719P00047500 | 2024-06-21 3:02PM EDT | 47.50 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 35 | 2,003 | 19.83% |
| D240719P00050000 | 2024-06-21 3:22PM EDT | 50.00 | 1.28 | 1.25 | 1.40 | +0.18 | +16.36% | 711 | 2,734 | 17.73% |
| D240719P00052500 | 2024-06-20 12:44PM EDT | 52.50 | 2.75 | 2.00 | 3.50 | -0.15 | -5.17% | 5 | 681 | 21.78% |
| D240719P00055000 | 2024-06-13 3:17PM EDT | 55.00 | 4.15 | 4.00 | 7.70 | 0.00 | - | 1 | 3 | 74.19% |
| D240719P00057500 | 2024-06-11 3:39PM EDT | 57.50 | 5.90 | 6.50 | 10.20 | 0.00 | - | 2 | 0 | 86.72% |
| D240719P00060000 | 2024-06-11 9:31AM EDT | 60.00 | 9.00 | 9.00 | 12.60 | 0.00 | - | - | 0 | 95.73% |
| D240719P00070000 | 2024-05-03 2:57PM EDT | 70.00 | 19.40 | 13.70 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.