Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.21 | -1.14 | -17.95% | 7 | 63 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 526 |
5.40 | -1.22 | -18.43% | 8 | 1,525 | 2024-06-21 | 0.25 | -0.01 | -3.85% | 1 | 937 |
6.00 | 0.00 | - | 1 | 218 | 2024-07-19 | 0.55 | +0.07 | +14.58% | 2 | 585 |
7.28 | -0.25 | -3.32% | 5 | 424 | 2024-10-18 | 1.20 | 0.00 | - | 7 | 191 |
8.10 | +0.13 | +1.63% | 200 | 787 | 2025-01-17 | 1.68 | -0.12 | -6.67% | 20 | 3,588 |
6.65 | 0.00 | - | 10 | 25 | 2025-06-20 | 4.02 | 0.00 | - | - | 541 |
7.70 | 0.00 | - | 10 | 238 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 155 |
8.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.50 | -1.10 | -19.64% | 1 | 5 |