Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.09 | -64.29% | 22 | 581 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 2 |
0.45 | +0.05 | +12.50% | 412 | 5,613 | 2024-06-21 | 4.70 | 0.00 | - | 2 | 225 |
0.75 | -0.25 | -25.00% | 80 | 2,329 | 2024-07-19 | 5.00 | +0.10 | +2.04% | 1 | 56 |
1.75 | -0.05 | -2.78% | 32 | 3,000 | 2024-10-18 | 5.89 | +0.19 | +3.33% | 1 | 228 |
2.55 | +0.05 | +2.00% | 10 | 6,136 | 2025-01-17 | 6.40 | 0.00 | - | 71 | 531 |
3.70 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
3.80 | 0.00 | - | 4 | 175 | 2026-01-16 | 8.42 | 0.00 | - | 3 | 29 |
5.10 | 0.00 | - | 1 | 1 | 2026-06-18 | 8.60 | 0.00 | - | - | 1 |