Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.53 | -0.13 | -1.50% | 3 | 5 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 2 | 54 |
9.00 | 0.00 | - | 2 | 394 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 7 | 801 |
5.20 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 147 |
9.23 | 0.00 | - | 2 | 32 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 127 |
7.70 | 0.00 | - | 1 | 160 | 2025-01-17 | 1.27 | +0.01 | +0.79% | 10 | 804 |
- | - | - | - | - | 2025-06-20 | 2.80 | 0.00 | - | 1 | 6 |
8.90 | 0.00 | - | 11 | 100 | 2026-01-16 | 3.00 | 0.00 | - | 6 | 95 |