Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.94 | +0.73 | +14.01% | 10 | 61 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 2 | 522 |
6.10 | -0.30 | -4.69% | 2 | 1,518 | 2024-06-21 | 0.24 | -0.02 | -7.69% | 14 | 937 |
6.20 | -0.49 | -7.32% | 10 | 218 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 1 | 586 |
7.28 | 0.00 | - | 5 | 429 | 2024-10-18 | 1.15 | 0.00 | - | 4 | 189 |
7.90 | 0.00 | - | 1 | 695 | 2025-01-17 | 1.85 | +0.05 | +2.78% | 3 | 3,575 |
8.55 | 0.00 | - | 10 | 26 | 2025-06-20 | 4.02 | 0.00 | - | - | 541 |
7.70 | 0.00 | - | 10 | 238 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 157 |
8.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.50 | 0.00 | - | 1 | 5 |