Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.10 | -22.22% | 88 | 4,784 | 2024-05-17 | 1.50 | +0.05 | +3.45% | 1 | 123 |
0.95 | -0.11 | -10.38% | 86 | 4,568 | 2024-06-21 | 2.55 | -0.05 | -1.92% | 56 | 184 |
1.45 | +0.02 | +1.40% | 81 | 1,086 | 2024-07-19 | 2.90 | -0.10 | -3.33% | 23 | 67 |
2.66 | 0.00 | - | 18 | 876 | 2024-10-18 | 4.29 | +0.09 | +2.14% | 1 | 86 |
3.24 | -0.46 | -12.43% | 20 | 6,019 | 2025-01-17 | 4.90 | 0.00 | - | 75 | 390 |
4.30 | 0.00 | - | 1 | 35 | 2025-06-20 | - | - | - | - | - |
5.69 | 0.00 | - | 41 | 117 | 2026-01-16 | 8.28 | 0.00 | - | 1 | 26 |