Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.05 | +100.00% | 82 | 586 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 2 |
0.32 | -0.08 | -20.00% | 25 | 5,465 | 2024-06-21 | 4.70 | 0.00 | - | 2 | 225 |
0.65 | -0.10 | -13.33% | 16 | 2,284 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 56 |
1.65 | +0.01 | +0.61% | 320 | 2,998 | 2024-10-18 | 5.72 | -0.17 | -2.89% | 7 | 228 |
2.35 | -0.10 | -4.08% | 9 | 6,132 | 2025-01-17 | 6.23 | -0.17 | -2.66% | 5 | 531 |
3.70 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
3.80 | 0.00 | - | 4 | 175 | 2026-01-16 | 8.42 | 0.00 | - | 3 | 29 |
5.10 | 0.00 | - | 1 | 1 | 2026-06-18 | 8.60 | 0.00 | - | - | 1 |