Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.20 | 0.00 | - | 2 | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 1 |
34.45 | 0.00 | - | 1 | 0 | 40.00 | 1.40 | 0.00 | - | 100 | 101 |
27.00 | 0.00 | - | 1 | 1 | 45.00 | 1.85 | 0.00 | - | 150 | 305 |
35.10 | 0.00 | - | 1 | 42 | 50.00 | 0.90 | 0.00 | - | 1 | 404 |
41.50 | 0.00 | - | 2 | 3,914 | 55.00 | 1.90 | 0.00 | - | 3 | 562 |
32.58 | 0.00 | - | 6 | 1,084 | 60.00 | 0.80 | 0.00 | - | 30 | 351 |
28.10 | 0.00 | - | 6 | 171 | 65.00 | 2.65 | 0.00 | - | 2 | 136 |
26.40 | 0.00 | - | 2 | 3,244 | 70.00 | 0.85 | 0.00 | - | 30 | 70 |
20.00 | 0.00 | - | 1 | 1,076 | 75.00 | 2.00 | 0.00 | - | 1 | 7 |
21.00 | 0.00 | - | 1 | 1,389 | 80.00 | 2.45 | 0.00 | - | 7 | 56 |
12.00 | 0.00 | - | 10 | 462 | 85.00 | 3.50 | 0.00 | - | 10 | 19 |
11.80 | 0.00 | - | 2 | 59 | 90.00 | 6.30 | 0.00 | - | 1 | 1 |
6.20 | +1.10 | +21.57% | 1 | 143 | 95.00 | 7.50 | 0.00 | - | 1 | 1 |
6.20 | 0.00 | - | 20 | 65 | 100.00 | 12.60 | 0.00 | - | 1 | 1 |
5.10 | 0.00 | - | 3 | 10 | 105.00 | 52.40 | 0.00 | - | - | 1 |
4.00 | 0.00 | - | 10 | 15 | 110.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |