Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517C00001500 | 2024-05-02 12:55PM EDT | 1.50 | 0.70 | 0.65 | 0.85 | +0.10 | +16.67% | 1 | 2 | 218.75% |
DADA240517C00002000 | 2024-05-02 1:13PM EDT | 2.00 | 0.35 | 0.25 | 0.35 | +0.11 | +45.83% | 3 | 84 | 125.00% |
DADA240517C00002500 | 2024-05-02 9:39AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 6 | 233 | 89.06% |
DADA240517C00005000 | 2024-03-25 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 435.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517P00001500 | 2024-04-18 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 203.13% |
DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 104 | 249 | 84.38% |
DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 261.72% |