Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA250117C00000500 | 2024-06-11 10:14AM EDT | 0.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
DADA250117C00001000 | 2024-06-17 9:35AM EDT | 1.00 | 0.66 | 0.45 | 0.65 | 0.00 | - | 5 | 21 | 85.55% |
DADA250117C00001500 | 2024-06-14 3:54PM EDT | 1.50 | 0.42 | 0.20 | 0.55 | 0.00 | - | 1 | 11 | 96.88% |
DADA250117C00002000 | 2024-06-14 12:55PM EDT | 2.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 5 | 15 | 103.52% |
DADA250117C00005000 | 2024-06-06 10:46AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
DADA250117C00007500 | 2024-05-20 10:57AM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 20 | 178.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA250117P00002000 | 2024-06-07 10:57AM EDT | 2.00 | 0.55 | 0.50 | 1.00 | 0.00 | - | 10 | 50 | 75.00% |