Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621C00001000 | 2024-05-24 11:48AM EDT | 1.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 490.63% |
DADA240621C00001500 | 2024-06-14 3:52PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
DADA240621C00002000 | 2024-06-12 10:52AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 804 | 268.75% |
DADA240621C00002500 | 2024-05-22 2:58PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621P00001500 | 2024-05-17 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 65.63% |
DADA240621P00002000 | 2024-05-31 1:07PM EDT | 2.00 | 0.35 | 0.50 | 0.85 | 0.00 | - | 10 | 80 | 412.50% |
DADA240621P00002500 | 2024-05-16 11:14AM EDT | 2.50 | 0.60 | 0.70 | 1.15 | 0.00 | - | - | 0 | 481.25% |