Italia markets open in 4 hours 16 minutes

Dunham Small Cap Growth A (DADGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,57+0,06 (+0,36%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202416,5716,5716,5716,5716,57-
24 giu 202416,5116,5116,5116,5116,51-
21 giu 202416,5516,5516,5516,5516,55-
20 giu 202416,5316,5316,5316,5316,53-
18 giu 202416,7016,7016,7016,7016,70-
17 giu 202416,6716,6716,6716,6716,67-
14 giu 202416,5316,5316,5316,5316,53-
13 giu 202416,7816,7816,7816,7816,78-
12 giu 202416,9716,9716,9716,9716,97-
11 giu 202416,6516,6516,6516,6516,65-
10 giu 202416,6916,6916,6916,6916,69-
07 giu 202416,5916,5916,5916,5916,59-
06 giu 202416,7616,7616,7616,7616,76-
05 giu 202416,8516,8516,8516,8516,85-
04 giu 202416,4816,4816,4816,4816,48-
03 giu 202416,6516,6516,6516,6516,65-
31 mag 202416,7316,7316,7316,7316,73-
30 mag 202416,7116,7116,7116,7116,71-
29 mag 202416,7316,7316,7316,7316,73-
28 mag 202416,9216,9216,9216,9216,92-
24 mag 202416,9416,9416,9416,9416,94-
23 mag 202416,7816,7816,7816,7816,78-
22 mag 202416,9616,9616,9616,9616,96-
21 mag 202416,9616,9616,9616,9616,96-
20 mag 202417,0417,0417,0417,0417,04-
17 mag 202416,9616,9616,9616,9616,96-
16 mag 202416,9816,9816,9816,9816,98-
15 mag 202417,1317,1317,1317,1317,13-
14 mag 202416,8516,8516,8516,8516,85-
13 mag 202416,7416,7416,7416,7416,74-
10 mag 202416,7516,7516,7516,7516,75-
09 mag 202416,7316,7316,7316,7316,73-
08 mag 202416,5716,5716,5716,5716,57-
07 mag 202416,7516,7516,7516,7516,75-
06 mag 202416,7316,7316,7316,7316,73-
03 mag 202416,4316,4316,4316,4316,43-
02 mag 202416,3016,3016,3016,3016,30-
01 mag 202415,9515,9515,9515,9515,95-
30 apr 202415,8415,8415,8415,8415,84-
29 apr 202416,1216,1216,1216,1216,12-
26 apr 202416,0616,0616,0616,0616,06-
25 apr 202415,8515,8515,8515,8515,85-
24 apr 202415,9015,9015,9015,9015,90-
23 apr 202415,9015,9015,9015,9015,90-
22 apr 202415,6215,6215,6215,6215,62-
19 apr 202415,4715,4715,4715,4715,47-
18 apr 202415,5615,5615,5615,5615,56-
17 apr 202415,6315,6315,6315,6315,63-
16 apr 202415,8415,8415,8415,8415,84-
15 apr 202415,8615,8615,8615,8615,86-
12 apr 202416,1616,1616,1616,1616,16-
11 apr 202416,5216,5216,5216,5216,52-
10 apr 202416,4416,4416,4416,4416,44-
09 apr 202416,8016,8016,8016,8016,80-
08 apr 202416,7516,7516,7516,7516,75-
05 apr 202416,6816,6816,6816,6816,68-
04 apr 202416,5016,5016,5016,5016,50-
03 apr 202416,6716,6716,6716,6716,67-
02 apr 202416,6616,6616,6616,6616,66-
01 apr 202416,9616,9616,9616,9616,96-
28 mar 202417,1217,1217,1217,1217,12-
27 mar 202417,0517,0517,0517,0517,05-
26 mar 202416,8416,8416,8416,8416,84-
25 mar 202416,8116,8116,8116,8116,81-
22 mar 202416,8916,8916,8916,8916,89-
21 mar 202417,0117,0117,0117,0117,01-
20 mar 202416,8516,8516,8516,8516,85-
19 mar 202416,6316,6316,6316,6316,63-
18 mar 202416,4016,4016,4016,4016,40-
15 mar 202416,3816,3816,3816,3816,38-
14 mar 202416,4116,4116,4116,4116,41-
13 mar 202416,6516,6516,6516,6516,65-
12 mar 202416,6616,6616,6616,6616,66-
11 mar 202416,5816,5816,5816,5816,58-
08 mar 202416,7216,7216,7216,7216,72-
07 mar 202416,9116,9116,9116,9116,91-
06 mar 202416,8016,8016,8016,8016,80-
05 mar 202416,6916,6916,6916,6916,69-
04 mar 202416,9816,9816,9816,9816,98-
01 mar 202417,0017,0017,0017,0017,00-
29 feb 202416,7616,7616,7616,7616,76-
28 feb 202416,6816,6816,6816,6816,68-
27 feb 202416,7116,7116,7116,7116,71-
26 feb 202416,6016,6016,6016,6016,60-
23 feb 202416,5416,5416,5416,5416,54-
22 feb 202416,4116,4116,4116,4116,41-
21 feb 202416,2316,2316,2316,2316,23-
20 feb 202416,3816,3816,3816,3816,38-
16 feb 202416,6516,6516,6516,6516,65-
15 feb 202416,7616,7616,7616,7616,76-
14 feb 202416,5516,5516,5516,5516,55-
13 feb 202416,2016,2016,2016,2016,20-
12 feb 202416,7016,7016,7016,7016,70-
09 feb 202416,6716,6716,6716,6716,67-
08 feb 202416,4416,4416,4416,4416,44-
07 feb 202416,1516,1516,1516,1516,15-
06 feb 202416,0316,0316,0316,0316,03-
05 feb 202415,9715,9715,9715,9715,97-
02 feb 202416,1316,1316,1316,1316,13-
01 feb 202416,1016,1016,1016,1016,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...