Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAIO240621C00005000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 90 | 90 | 155.47% |
DAIO240719C00005000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 171.88% |
DAIO241018C00005000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |