Italia markets close in 6 hours 20 minutes
FTSE MIB
34.495,69 -163,86 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.667,30 -82,69 (-0,13%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 4 | 0 | 35.00 | 0.01 | 0.00 | - | 304 | 0 |
| 15.35 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | - | 0 | 39.00 | 0.02 | 0.00 | - | - | 0 |
| 13.25 | 0.00 | - | - | 0 | 40.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 80 | 0 |
| 8.77 | 0.00 | - | - | 0 | 42.00 | 0.02 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 200 | 0 |
| 6.51 | 0.00 | - | 1 | 0 | 44.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.67 | 0.00 | - | 1 | 0 | 45.00 | 0.06 | 0.00 | - | 23 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 46.00 | 0.09 | 0.00 | - | 56 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 47.00 | 0.14 | 0.00 | - | 193 | 0 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 8 | 0 |
| 3.13 | 0.00 | - | 10 | 0 | 48.00 | 0.28 | 0.00 | - | 14 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 48.50 | 0.36 | 0.00 | - | 51 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 49.00 | 0.50 | 0.00 | - | 50 | 0 |
| 1.51 | 0.00 | - | 53 | 0 | 49.50 | 0.70 | 0.00 | - | 142 | 0 |
| 1.22 | 0.00 | - | 431 | 0 | 50.00 | 0.88 | 0.00 | - | 296 | 0 |
| 0.73 | 0.00 | - | 433 | 0 | 51.00 | 1.39 | 0.00 | - | 162 | 0 |
| 0.42 | 0.00 | - | 85 | 0 | 52.00 | 1.95 | 0.00 | - | 56 | 0 |
| 0.22 | 0.00 | - | 121 | 0 | 53.00 | 2.18 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 39 | 0 | 54.00 | 3.50 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 55.00 | 2.42 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 58 | 0 | 56.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 186 | 0 | 58.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 180 | 0 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.