Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.541,62 -193,07 (-0,30%) CMC Crypto 200
1.440,46 -6,21 (-0,43%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 26 |
| 13.50 | 0.00 | - | - | 2 | 36.50 | 0.01 | 0.00 | - | - | 619 |
| 13.00 | 0.00 | - | 2 | 3 | 37.00 | 0.01 | 0.00 | - | - | 150 |
| 13.55 | 0.00 | - | 2 | 2 | 37.50 | 0.01 | 0.00 | - | - | 20 |
| 12.60 | 0.00 | - | 7 | 6 | 38.00 | 0.01 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 1 | 1 | 38.50 | 0.01 | 0.00 | - | - | 46 |
| 11.90 | 0.00 | - | 1 | 1 | 39.00 | 0.01 | 0.00 | - | 101 | 108 |
| 11.55 | 0.00 | - | 4 | 4 | 39.50 | 0.01 | 0.00 | - | 75 | 75 |
| 11.35 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 8 | 1,018 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 391 | 392 |
| 10.05 | 0.00 | - | 1 | 2 | 41.00 | 0.01 | 0.00 | - | 264 | 266 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 45 | 89 |
| 8.65 | 0.00 | - | 2 | 2 | 42.00 | 0.02 | 0.00 | - | 40 | 162 |
| 7.05 | 0.00 | - | 3 | 3 | 42.50 | 0.01 | 0.00 | - | 129 | 226 |
| 8.05 | 0.00 | - | 2 | 2 | 43.00 | 0.01 | -0.03 | -75.00% | 751 | 418 |
| - | - | - | - | - | 43.50 | 0.01 | -0.03 | -75.00% | 653 | 35 |
| 9.12 | 0.00 | - | 4 | 9 | 44.00 | 0.02 | 0.00 | - | 10 | 243 |
| - | - | - | - | - | 44.50 | 0.01 | -0.02 | -66.67% | 101 | 65 |
| 5.52 | 0.00 | - | 2 | 6 | 45.00 | 0.01 | -0.02 | -66.67% | 16 | 192 |
| - | - | - | - | - | 45.50 | 0.04 | 0.00 | - | 188 | 102 |
| 4.50 | 0.00 | - | 4 | 20 | 46.00 | 0.01 | -0.03 | -75.00% | 28 | 144 |
| 3.85 | 0.00 | - | 2 | 2 | 46.50 | 0.06 | 0.00 | - | 48 | 48 |
| 3.72 | 0.00 | - | 2 | 22 | 47.00 | 0.03 | -0.06 | -66.67% | 32 | 1,125 |
| 3.30 | 0.00 | - | 20 | 20 | 47.50 | 0.06 | -0.04 | -40.00% | 7 | 46 |
| 2.88 | +0.31 | +12.06% | 9 | 16 | 48.00 | 0.08 | -0.08 | -50.00% | 60 | 844 |
| 2.02 | -0.32 | -13.68% | 25 | 120 | 48.50 | 0.13 | -0.10 | -43.48% | 88 | 212 |
| 2.00 | +0.16 | +8.70% | 2 | 32 | 49.00 | 0.23 | -0.09 | -30.00% | 136 | 934 |
| 1.53 | -0.05 | -3.16% | 31 | 217 | 49.50 | 0.35 | -0.10 | -22.22% | 122 | 786 |
| 1.22 | +0.06 | +5.17% | 147 | 704 | 50.00 | 0.51 | -0.13 | -20.31% | 576 | 5,257 |
| 0.58 | -0.04 | -6.45% | 468 | 1,104 | 51.00 | 0.98 | -0.15 | -13.27% | 12 | 3,209 |
| 0.27 | -0.06 | -16.67% | 426 | 1,174 | 52.00 | 1.53 | -0.28 | -15.47% | 25 | 631 |
| 0.12 | -0.04 | -25.00% | 2,159 | 1,187 | 53.00 | 2.74 | 0.00 | - | 46 | 85 |
| 0.06 | -0.01 | -14.29% | 188 | 413 | 54.00 | 3.52 | 0.00 | - | 10 | 13 |
| 0.04 | 0.00 | - | 1 | 550 | 55.00 | 4.55 | 0.00 | - | 2 | 4 |
| 0.03 | -0.02 | -40.00% | 10 | 83 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 88 | 57.00 | 4.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 89 | 58.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 92 | 59.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 22 | 91 | 60.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 406 | 126 | 61.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 6 | 67 | 62.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 19 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 63 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 28 | 70.00 | 20.76 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.