Italia markets close in 4 hours 1 minute
FTSE MIB
34.266,94 -392,61 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | 1 | 120 | 18.00 | 0.05 | 0.00 | - | 1 | 1,857 |
| 23.83 | 0.00 | - | 6 | 428 | 20.00 | 0.01 | 0.00 | - | 3 | 826 |
| 21.25 | 0.00 | - | 1 | 178 | 21.00 | 0.04 | 0.00 | - | 43 | 344 |
| 24.92 | 0.00 | - | 1 | 200 | 22.00 | 0.04 | 0.00 | - | 50 | 111 |
| 24.85 | 0.00 | - | 2 | 577 | 23.00 | 0.05 | 0.00 | - | 1 | 517 |
| 24.80 | 0.00 | - | 2 | 106 | 24.00 | 0.03 | 0.00 | - | 2 | 58 |
| 25.65 | 0.00 | - | 5 | 1,036 | 25.00 | 0.02 | 0.00 | - | 4 | 1,908 |
| 24.30 | 0.00 | - | 3 | 147 | 27.00 | 0.04 | 0.00 | - | 10 | 438 |
| 23.30 | 0.00 | - | 10 | 805 | 28.00 | 0.01 | 0.00 | - | 1 | 1,179 |
| 24.15 | 0.00 | - | 29 | 51 | 29.00 | 0.02 | 0.00 | - | 10 | 1,346 |
| 21.00 | 0.00 | - | 1 | 905 | 30.00 | 0.03 | 0.00 | - | 1 | 8,692 |
| 20.00 | 0.00 | - | 1 | 77 | 31.00 | 0.04 | 0.00 | - | 1,008 | 5,224 |
| 21.44 | 0.00 | - | 5 | 3,602 | 32.00 | 0.01 | 0.00 | - | 25 | 5,325 |
| 17.90 | 0.00 | - | 4 | 976 | 33.00 | 0.03 | 0.00 | - | 3 | 2,006 |
| 20.00 | 0.00 | - | 5 | 799 | 34.00 | 0.04 | 0.00 | - | 1 | 773 |
| 16.00 | 0.00 | - | 10 | 2,441 | 35.00 | 0.04 | 0.00 | - | 1 | 4,558 |
| 16.40 | 0.00 | - | 1 | 746 | 36.00 | 0.20 | 0.00 | - | 5 | 463 |
| 14.45 | 0.00 | - | 6 | 1,254 | 37.00 | 0.07 | 0.00 | - | 1,000 | 4,137 |
| 12.80 | 0.00 | - | 1 | 661 | 38.00 | 0.05 | 0.00 | - | 1 | 1,961 |
| 11.95 | 0.00 | - | 1 | 1,530 | 39.00 | 0.04 | 0.00 | - | 2 | 1,314 |
| 10.65 | 0.00 | - | 4 | 3,384 | 40.00 | 0.04 | 0.00 | - | 35 | 3,436 |
| 9.84 | 0.00 | - | 3 | 1,803 | 41.00 | 0.08 | 0.00 | - | 280 | 1,300 |
| 9.75 | 0.00 | - | 10 | 7,323 | 42.00 | 0.07 | 0.00 | - | 12 | 2,414 |
| 8.10 | 0.00 | - | 5 | 2,801 | 43.00 | 0.08 | 0.00 | - | 1 | 2,907 |
| 7.50 | 0.00 | - | - | 1 | 44.00 | 0.14 | 0.00 | - | - | 26 |
| 5.78 | 0.00 | - | 49 | 10,359 | 45.00 | 0.19 | 0.00 | - | 7 | 6,164 |
| - | - | - | - | - | 46.00 | 0.22 | 0.00 | - | 1 | 133 |
| 4.20 | 0.00 | - | 96 | 5,578 | 47.00 | 0.44 | 0.00 | - | 107 | 6,603 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 62 | 73 |
| - | - | - | - | - | 48.00 | 0.63 | 0.00 | - | 37 | 204 |
| 3.45 | 0.00 | - | 1 | 71 | 48.50 | 0.80 | 0.00 | - | 1,059 | 982 |
| 3.50 | 0.00 | - | - | 8 | 49.00 | 0.93 | 0.00 | - | 9 | 98 |
| 2.11 | 0.00 | - | 4 | 6 | 49.50 | 1.19 | 0.00 | - | 87 | 313 |
| 1.83 | 0.00 | - | 207 | 17,653 | 50.00 | 1.40 | 0.00 | - | 143 | 14,657 |
| 1.37 | 0.00 | - | 78 | 181 | 51.00 | 1.89 | 0.00 | - | 85 | 564 |
| 0.94 | 0.00 | - | 113 | 1,807 | 52.00 | 2.48 | 0.00 | - | 143 | 473 |
| 0.77 | 0.00 | - | 1,006 | 17,297 | 52.50 | 2.89 | 0.00 | - | 137 | 3,862 |
| 0.69 | 0.00 | - | 27 | 195 | 53.00 | 3.07 | 0.00 | - | 14 | 186 |
| 0.41 | 0.00 | - | 67 | 446 | 54.00 | 3.20 | 0.00 | - | 12 | 24 |
| 0.26 | 0.00 | - | 1,322 | 70,029 | 55.00 | 4.82 | 0.00 | - | 3 | 957 |
| 0.17 | 0.00 | - | 23 | 942 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 98 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 458 | 3,107 | 57.50 | 7.05 | 0.00 | - | 2 | 271 |
| 0.15 | 0.00 | - | 1 | 119 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 52 | 59.00 | 8.15 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 14 | 33,577 | 60.00 | 7.72 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 3 | 106 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 252 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 522 | 62.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 150 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 275 | 64.00 | 12.65 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 109 | 1,684 | 65.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,328 | 70.00 | 36.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.