Italia markets close in 3 hours 44 minutes
FTSE MIB
34.728,28 +235,87 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.706,01 +1.300,15 (+2,08%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240628C00044000 | 2024-05-20 1:44PM EDT | 44.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DAL240628C00045000 | 2024-05-22 10:05AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DAL240628C00046000 | 2024-05-28 2:34PM EDT | 46.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DAL240628C00047000 | 2024-05-29 12:22PM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DAL240628C00048000 | 2024-05-24 3:56PM EDT | 48.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DAL240628C00049000 | 2024-05-31 2:02PM EDT | 49.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 71 | 61 | 0.00% |
| DAL240628C00050000 | 2024-05-31 2:34PM EDT | 50.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 74 | 73 | 0.00% |
| DAL240628C00051000 | 2024-05-31 3:40PM EDT | 51.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 62 | 108 | 0.00% |
| DAL240628C00052000 | 2024-05-31 1:30PM EDT | 52.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 1.56% |
| DAL240628C00053000 | 2024-05-31 10:49AM EDT | 53.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 3.13% |
| DAL240628C00054000 | 2024-05-31 10:06AM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| DAL240628C00055000 | 2024-05-31 3:58PM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 6.25% |
| DAL240628C00056000 | 2024-05-31 2:59PM EDT | 56.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 118 | 6.25% |
| DAL240628C00057000 | 2024-05-29 2:47PM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| DAL240628C00058000 | 2024-05-29 9:30AM EDT | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| DAL240628C00059000 | 2024-05-30 2:30PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 12.50% |
| DAL240628C00060000 | 2024-05-30 2:29PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 116 | 12.50% |
| DAL240628C00061000 | 2024-05-30 2:31PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
| DAL240628C00062000 | 2024-05-24 1:52PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 12.50% |
| DAL240628C00063000 | 2024-05-28 11:11AM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 25.00% |
| DAL240628C00064000 | 2024-05-21 2:43PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| DAL240628C00065000 | 2024-05-21 2:42PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240628P00042000 | 2024-05-17 3:05PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| DAL240628P00043000 | 2024-05-29 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| DAL240628P00044000 | 2024-05-31 9:55AM EDT | 44.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| DAL240628P00045000 | 2024-05-30 3:24PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 64 | 93 | 12.50% |
| DAL240628P00046000 | 2024-05-31 10:06AM EDT | 46.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| DAL240628P00047000 | 2024-05-31 3:21PM EDT | 47.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 126 | 6.25% |
| DAL240628P00048000 | 2024-05-30 11:46AM EDT | 48.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| DAL240628P00049000 | 2024-05-31 3:39PM EDT | 49.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 3.13% |
| DAL240628P00050000 | 2024-05-31 9:44AM EDT | 50.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 1.56% |
| DAL240628P00051000 | 2024-05-31 9:39AM EDT | 51.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 0.10% |
| DAL240628P00052000 | 2024-05-31 12:20PM EDT | 52.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| DAL240628P00053000 | 2024-05-28 12:32PM EDT | 53.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| DAL240628P00054000 | 2024-05-17 9:50AM EDT | 54.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DAL240628P00055000 | 2024-05-31 10:08AM EDT | 55.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DAL240628P00057000 | 2024-05-20 3:16PM EDT | 57.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAL240628P00058000 | 2024-05-13 3:00PM EDT | 58.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DAL240628P00060000 | 2024-05-17 3:48PM EDT | 60.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.