Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 3 |
15.81 | 0.00 | - | 1 | 3 | 35.00 | 0.14 | 0.00 | - | 2 | 43 |
11.22 | +0.04 | +0.36% | 1 | 50 | 40.00 | 0.28 | 0.00 | - | 2 | 171 |
6.85 | +0.40 | +6.20% | 24 | 57 | 45.00 | 0.82 | -0.08 | -8.89% | 82 | 8,996 |
3.40 | +0.15 | +4.62% | 586 | 812 | 50.00 | 2.35 | -0.06 | -2.49% | 16 | 936 |
2.23 | +0.14 | +6.70% | 32 | 706 | 52.50 | 3.71 | 0.00 | - | 1 | 1,331 |
1.31 | +0.04 | +3.15% | 66 | 22,574 | 55.00 | 5.45 | 0.00 | - | 1 | 611 |
0.79 | +0.04 | +5.33% | 60 | 289 | 57.50 | 7.50 | 0.00 | - | 36 | 57 |
0.49 | -0.02 | -3.92% | 27 | 276 | 60.00 | 8.00 | 0.00 | - | 4 | 6 |
0.26 | -0.04 | -13.33% | 8 | 41 | 62.50 | 13.68 | 0.00 | - | 1 | 10 |
0.16 | 0.00 | - | 9 | 65 | 65.00 | - | - | - | - | - |
0.06 | -0.05 | -45.45% | 30 | 226 | 70.00 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 131 | 75.00 | - | - | - | - | - |