Italia markets close in 1 hour 50 minutes
FTSE MIB
33.977,25 -564,76 (-1,64%) Dow Jones
38.625,28 -242,76 (-0,62%) Nasdaq
17.170,10 -22,43 (-0,13%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,59 -0,15 (-0,19%) Bitcoin EUR
62.521,45 -2.213,09 (-3,42%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.04 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 31 |
| 15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.05 | 0.00 | - | 2 | 186 |
| 19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.08 | 0.00 | - | 2 | 3 |
| 26.78 | 0.00 | - | 5 | 18 | 25.00 | 0.08 | 0.00 | - | 11 | 394 |
| 22.00 | 0.00 | - | 1 | 119 | 29.00 | 0.06 | 0.00 | - | 2 | 1,019 |
| 21.15 | 0.00 | - | 1 | 299 | 30.00 | 0.07 | 0.00 | - | 8 | 4,657 |
| 17.12 | 0.00 | - | 1 | 275 | 31.00 | 0.09 | 0.00 | - | 10 | 182 |
| 13.93 | 0.00 | - | 1 | 2,953 | 32.00 | 0.11 | 0.00 | - | 10 | 160 |
| 18.09 | 0.00 | - | 5 | 1,321 | 33.00 | 0.35 | 0.00 | - | 8 | 1,322 |
| 16.55 | 0.00 | - | 1 | 4,026 | 34.00 | 0.38 | 0.00 | - | 8 | 498 |
| 15.90 | 0.00 | - | 2 | 789 | 35.00 | 0.15 | 0.00 | - | 8 | 1,044 |
| 17.05 | 0.00 | - | 5 | 207 | 36.00 | 0.15 | 0.00 | - | 8 | 290 |
| 14.22 | 0.00 | - | 1 | 547 | 37.00 | 0.24 | 0.00 | - | 40 | 578 |
| 13.20 | 0.00 | - | 10 | 170 | 38.00 | 0.27 | 0.00 | - | 950 | 2,736 |
| 12.45 | 0.00 | - | 1 | 610 | 39.00 | 0.32 | 0.00 | - | 50 | 378 |
| 11.35 | 0.00 | - | 30 | 3,672 | 40.00 | 0.42 | 0.00 | - | 32 | 6,326 |
| 10.07 | 0.00 | - | 1 | 396 | 41.00 | 0.58 | 0.00 | - | 39 | 597 |
| 9.80 | 0.00 | - | 32 | 1,055 | 42.00 | 0.77 | 0.00 | - | 20 | 4,591 |
| 9.07 | 0.00 | - | 5 | 1,582 | 43.00 | 0.96 | 0.00 | - | 10 | 3,181 |
| 7.70 | 0.00 | - | 13 | 2,083 | 44.00 | 1.03 | 0.00 | - | 2 | 724 |
| 7.45 | 0.00 | - | 9 | 8,374 | 45.00 | 1.19 | 0.00 | - | 1 | 4,836 |
| 6.03 | 0.00 | - | 17 | 1,353 | 47.00 | 1.73 | 0.00 | - | 236 | 3,346 |
| 4.06 | 0.00 | - | 307 | 13,220 | 50.00 | 2.81 | 0.00 | - | 14 | 4,120 |
| 2.89 | 0.00 | - | 75 | 6,094 | 52.50 | 4.05 | 0.00 | - | 16 | 918 |
| 1.99 | 0.00 | - | 1,083 | 13,740 | 55.00 | 5.95 | 0.00 | - | 1 | 965 |
| 1.21 | 0.00 | - | 21 | 3,628 | 57.50 | 7.60 | 0.00 | - | 1 | 652 |
| 0.65 | 0.00 | - | 19 | 3,571 | 60.00 | 9.80 | 0.00 | - | 1 | 183 |
| 0.50 | 0.00 | - | 1 | 213 | 62.50 | 12.20 | 0.00 | - | 48 | 84 |
| 0.35 | 0.00 | - | 1 | 263 | 65.00 | 15.10 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 7 | 161 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 146 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.