Italia markets close in 1 hour 40 minutes
FTSE MIB
33.943,33 -598,68 (-1,73%) Dow Jones
38.471,05 -396,99 (-1,02%) Nasdaq
17.135,58 -56,95 (-0,33%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.325,28 -2.397,95 (-3,70%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 25.00 | 0.06 | 0.00 | - | 2 | 1 |
| 18.85 | 0.00 | - | 21 | 21 | 30.00 | 0.20 | 0.00 | - | 2 | 1 |
| 17.90 | 0.00 | - | 1 | 15 | 35.00 | 0.41 | 0.00 | - | 2 | 250 |
| 15.10 | 0.00 | - | 1 | 4 | 38.00 | 0.66 | 0.00 | - | 10 | 131 |
| 14.93 | 0.00 | - | 1 | 2 | 39.00 | 0.79 | 0.00 | - | 10 | 38 |
| 12.33 | 0.00 | - | 4 | 11 | 40.00 | 0.98 | 0.00 | - | 1 | 156 |
| 11.76 | 0.00 | - | 1 | 20 | 41.00 | 1.35 | 0.00 | - | 2 | 8 |
| 10.59 | 0.00 | - | 1 | 63 | 42.00 | 1.33 | 0.00 | - | 10 | 34 |
| 10.10 | 0.00 | - | 6 | 551 | 43.00 | 1.40 | 0.00 | - | 1 | 1,053 |
| 9.35 | 0.00 | - | 97 | 202 | 44.00 | 1.75 | 0.00 | - | 5 | 640 |
| 8.60 | 0.00 | - | 3 | 169 | 45.00 | 2.25 | 0.00 | - | 2 | 168 |
| 8.05 | 0.00 | - | 5 | 583 | 46.00 | 2.56 | 0.00 | - | 10 | 77 |
| 7.45 | 0.00 | - | 5 | 1,176 | 47.00 | 2.71 | 0.00 | - | 20 | 120 |
| 6.55 | 0.00 | - | 2 | 26 | 48.00 | 3.11 | 0.00 | - | 57 | 96 |
| 6.20 | 0.00 | - | 77 | 139 | 49.00 | 3.55 | 0.00 | - | 6 | 202 |
| 5.76 | 0.00 | - | 126 | 408 | 50.00 | 3.93 | 0.00 | - | 7 | 77 |
| 4.48 | 0.00 | - | 2 | 750 | 52.50 | 5.15 | 0.00 | - | 2 | 58 |
| 3.50 | 0.00 | - | 3 | 497 | 55.00 | 6.70 | 0.00 | - | 23 | 225 |
| 2.45 | -0.21 | -7.89% | 1 | 1,876 | 57.50 | 8.10 | 0.00 | - | 3 | 125 |
| 1.92 | 0.00 | - | 31 | 370 | 60.00 | 10.95 | 0.00 | - | 1 | 123 |
| 1.54 | 0.00 | - | 9 | 20 | 62.50 | 12.75 | 0.00 | - | 2 | 4 |
| 1.04 | 0.00 | - | 30 | 311 | 65.00 | 12.50 | 0.00 | - | 1 | 158 |
| 0.55 | 0.00 | - | 1 | 924 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.