Italia markets close in 5 hours 27 minutes
FTSE MIB
34.213,29 -328,72 (-0,95%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.328,48 -2.239,17 (-3,47%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 10 | 0 | 15.00 | 0.05 | 0.00 | - | 200 | 2,179 |
| 22.77 | 0.00 | - | 1 | 29 | 18.00 | 0.04 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 20.00 | 0.07 | 0.00 | - | 3 | 0 |
| 26.56 | 0.00 | - | 5 | 28 | 23.00 | 0.20 | 0.00 | - | 2 | 0 |
| 26.33 | 0.00 | - | 3 | 0 | 25.00 | 0.21 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 2 | 0 | 28.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.69 | 0.00 | - | 13 | 0 | 30.00 | 0.29 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 32.00 | 0.37 | 0.00 | - | 10 | 0 |
| 17.06 | 0.00 | - | 1 | 0 | 35.00 | 0.57 | 0.00 | - | 2 | 0 |
| 15.42 | 0.00 | - | 2 | 0 | 37.00 | 0.75 | 0.00 | - | 1 | 0 |
| 12.81 | 0.00 | - | 1 | 0 | 40.00 | 1.18 | 0.00 | - | 52 | 0 |
| 12.25 | 0.00 | - | 9 | 0 | 42.00 | 1.59 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 45.00 | 2.31 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 5 | 0 | 47.00 | 3.10 | 0.00 | - | 770 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 50.00 | 4.15 | 0.00 | - | 2 | 0 |
| 5.01 | 0.00 | - | 2 | 0 | 52.50 | 5.65 | 0.00 | - | 35 | 0 |
| 3.95 | 0.00 | - | 7 | 0 | 55.00 | 6.74 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 8,000 | 0 | 57.50 | 8.70 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 7 | 0 | 60.00 | 10.55 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 62.50 | 12.39 | 0.00 | - | 4 | 0 |
| 1.37 | 0.00 | - | 20 | 0 | 65.00 | 14.65 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 3 | 0 | 70.00 | 17.55 | 0.00 | - | 9 | 0 |
| 0.41 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.