Italia markets closed
Dow Jones
38.851,64 +52,65 (+0,14%) Nasdaq
17.171,94 +38,82 (+0,23%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.937,07 +151,21 (+0,23%) CMC Crypto 200
1.446,96 +0,29 (+0,02%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | 0.00 | - | 1 | 27 | 18.00 | 0.10 | 0.00 | - | 1 | 306 |
| 34.61 | 0.00 | - | 10 | 62 | 20.00 | 0.17 | 0.00 | - | 2 | 669 |
| 31.00 | 0.00 | - | 2 | 103 | 23.00 | 0.18 | 0.00 | - | 2 | 253 |
| 27.22 | 0.00 | - | 4 | 89 | 25.00 | 0.34 | 0.00 | - | 2 | 1,182 |
| 14.70 | 0.00 | - | 3 | 53 | 28.00 | 0.44 | 0.00 | - | 3 | 831 |
| 25.40 | 0.00 | - | 4 | 309 | 30.00 | 0.55 | 0.00 | - | 1 | 5,469 |
| 21.00 | 0.00 | - | 1 | 188 | 32.00 | 0.71 | 0.00 | - | 2 | 1,976 |
| 17.80 | 0.00 | - | 1 | 588 | 35.00 | 1.11 | 0.00 | - | 3 | 826 |
| 18.50 | 0.00 | - | 1 | 670 | 37.00 | 1.38 | 0.00 | - | 35 | 961 |
| 14.10 | 0.00 | - | 1 | 308 | 40.00 | 2.02 | 0.00 | - | 1 | 1,950 |
| 11.45 | -1.05 | -8.40% | 2 | 1,222 | 42.00 | 2.38 | 0.00 | - | 1 | 1,487 |
| 10.95 | 0.00 | - | 5 | 569 | 45.00 | 3.35 | +0.20 | +6.35% | 1 | 2,540 |
| 9.56 | 0.00 | - | 8 | 666 | 47.00 | 4.05 | 0.00 | - | 2 | 1,453 |
| 7.86 | -0.39 | -4.73% | 2 | 1,262 | 50.00 | 5.42 | 0.00 | - | 26 | 1,656 |
| 6.75 | 0.00 | - | 3 | 4,152 | 52.50 | 6.30 | 0.00 | - | 17 | 1,096 |
| 5.65 | 0.00 | - | 175 | 956 | 55.00 | 8.10 | 0.00 | - | 173 | 700 |
| 4.20 | 0.00 | - | 1 | 1,407 | 57.50 | 8.95 | 0.00 | - | 24 | 40 |
| 3.93 | +0.08 | +2.08% | 2 | 1,433 | 60.00 | 10.10 | 0.00 | - | 1 | 64 |
| 3.30 | 0.00 | - | 10 | 292 | 62.50 | 13.65 | 0.00 | - | 3 | 3 |
| 2.67 | +0.42 | +18.67% | 1 | 1,311 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 1.70 | -0.01 | -0.58% | 1 | 2,092 | 70.00 | 19.80 | 0.00 | - | 57 | 58 |
| 1.16 | 0.00 | - | 2 | 711 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.