Italia markets close in 4 hours 42 minutes
FTSE MIB
34.463,28 -361,73 (-1,04%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.420,41 +3.634,36 (+5,88%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL260116C00020000 | 2024-05-14 9:54AM EDT | 20.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00023000 | 2024-05-10 11:04AM EDT | 23.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| DAL260116C00025000 | 2024-05-03 2:57PM EDT | 25.00 | 28.56 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| DAL260116C00028000 | 2024-05-17 9:59AM EDT | 28.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00030000 | 2024-05-13 1:51PM EDT | 30.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00033000 | 2024-05-09 12:37PM EDT | 33.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL260116C00035000 | 2024-05-15 12:16PM EDT | 35.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL260116C00038000 | 2024-05-17 10:05AM EDT | 38.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| DAL260116C00040000 | 2024-05-20 11:18AM EDT | 40.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL260116C00042000 | 2024-05-17 1:21PM EDT | 42.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DAL260116C00045000 | 2024-05-20 10:35AM EDT | 45.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL260116C00047000 | 2024-05-20 10:10AM EDT | 47.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| DAL260116C00050000 | 2024-05-17 3:49PM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 758 | 0.00% |
| DAL260116C00052500 | 2024-05-16 9:46AM EDT | 52.50 | 10.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL260116C00055000 | 2024-05-20 12:40PM EDT | 55.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.78% |
| DAL260116C00057500 | 2024-05-13 12:43PM EDT | 57.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| DAL260116C00060000 | 2024-05-20 11:31AM EDT | 60.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 3.13% |
| DAL260116C00062500 | 2024-05-16 10:37AM EDT | 62.50 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAL260116C00065000 | 2024-05-09 1:00PM EDT | 65.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DAL260116C00070000 | 2024-05-15 2:54PM EDT | 70.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| DAL260116C00075000 | 2024-05-16 2:10PM EDT | 75.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 22 | 187 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL260116P00020000 | 2024-05-06 3:23PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL260116P00023000 | 2024-05-06 10:17AM EDT | 23.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL260116P00025000 | 2024-05-20 12:42PM EDT | 25.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL260116P00028000 | 2024-05-13 2:31PM EDT | 28.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL260116P00030000 | 2024-05-20 12:43PM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 5,592 | 12.50% |
| DAL260116P00033000 | 2024-05-15 3:22PM EDT | 33.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 2,618 | 6.25% |
| DAL260116P00035000 | 2024-05-16 9:45AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116P00038000 | 2024-05-17 11:03AM EDT | 38.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL260116P00040000 | 2024-05-17 12:27PM EDT | 40.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 6.25% |
| DAL260116P00042000 | 2024-05-16 10:15AM EDT | 42.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 3.13% |
| DAL260116P00045000 | 2024-05-20 11:25AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DAL260116P00047000 | 2024-05-16 12:15PM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,720 | 3.13% |
| DAL260116P00050000 | 2024-05-20 1:58PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| DAL260116P00052500 | 2024-05-16 12:14PM EDT | 52.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.20% |
| DAL260116P00055000 | 2024-04-26 11:55AM EDT | 55.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL260116P00060000 | 2024-05-15 11:14AM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 65.00 | 19.40 | 16.15 | 16.40 | 0.00 | - | 1 | 1 | 30.57% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 70.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.