Italia markets close in 6 hours 42 minutes
FTSE MIB
34.474,40 -67,61 (-0,20%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,83 +0,09 (+0,12%) Bitcoin EUR
62.800,37 -1.779,02 (-2,75%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 23.00 | 0.41 | 0.00 | - | 2 | 0 |
| 28.56 | 0.00 | - | 2 | 158 | 25.00 | 0.59 | 0.00 | - | 2 | 0 |
| 24.76 | 0.00 | - | 1 | 0 | 28.00 | 0.79 | 0.00 | - | 10 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 30.00 | 1.03 | 0.00 | - | 1 | 0 |
| 23.03 | 0.00 | - | 11 | 75 | 33.00 | 1.48 | 0.00 | - | 3 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 35.00 | 1.78 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 38.00 | 2.27 | 0.00 | - | 659 | 0 |
| 15.85 | 0.00 | - | 4 | 0 | 40.00 | 3.05 | 0.00 | - | 36 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 42.00 | 3.50 | 0.00 | - | 10 | 0 |
| 11.81 | 0.00 | - | 5 | 0 | 45.00 | 4.45 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 47.00 | 5.30 | 0.00 | - | 1 | 0 |
| 9.92 | 0.00 | - | 2 | 0 | 50.00 | 6.43 | 0.00 | - | 41 | 0 |
| 8.64 | 0.00 | - | 7 | 0 | 52.50 | 7.77 | 0.00 | - | 58 | 0 |
| 7.51 | 0.00 | - | 2 | 0 | 55.00 | 9.05 | 0.00 | - | 10 | 0 |
| 7.02 | 0.00 | - | 1 | 0 | 57.50 | 9.25 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 28 | 0 | 60.00 | 11.80 | 0.00 | - | 10 | 0 |
| 4.97 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 54 | 0 | 65.00 | 19.40 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 1 | 0 | 70.00 | 22.30 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.