Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.111,84 -293,82 (-0,77%) Petrolio
81,21 -0,72 (-0,88%) Bitcoin EUR
56.351,55 -3.649,54 (-6,08%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 3 | 43 |
| 12.95 | 0.00 | - | 2 | 4 | 35.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 15 | 63 |
| 11.90 | 0.00 | - | - | 3 | 37.00 | 0.02 | 0.00 | - | 20 | 40 |
| 11.50 | 0.00 | - | 4 | 6 | 38.00 | 0.04 | 0.00 | - | 45 | 17 |
| 10.50 | 0.00 | - | 1 | 2 | 39.00 | 0.02 | 0.00 | - | 1 | 165 |
| 10.00 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 8 | 239 |
| 9.32 | +3.12 | +50.32% | 21 | 2 | 41.00 | 0.02 | 0.00 | - | 108 | 260 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 5 | 278 |
| 7.05 | 0.00 | - | 3 | 8 | 42.00 | 0.37 | 0.00 | - | 1 | 168 |
| 5.60 | 0.00 | - | - | 12 | 42.50 | 0.05 | 0.00 | - | 1 | 148 |
| 5.45 | 0.00 | - | 23 | 28 | 43.00 | 0.38 | 0.00 | - | 1 | 152 |
| 6.90 | +1.70 | +32.69% | 2 | 4 | 43.50 | 0.02 | 0.00 | - | 3 | 478 |
| 6.39 | +0.09 | +1.43% | 3 | 69 | 44.00 | 0.02 | 0.00 | - | 3 | 630 |
| 5.87 | +0.19 | +3.35% | 3 | 26 | 44.50 | 0.01 | 0.00 | - | 3 | 1,447 |
| 5.38 | -0.04 | -0.74% | 11 | 81 | 45.00 | 0.01 | -0.10 | -90.91% | 10 | 875 |
| 4.61 | -0.36 | -7.24% | 2 | 31 | 45.50 | 0.02 | +0.01 | +100.00% | 56 | 3,487 |
| 4.50 | +0.45 | +11.11% | 16 | 449 | 46.00 | 0.03 | 0.00 | - | 3 | 725 |
| 3.65 | +0.02 | +0.55% | 7 | 92 | 46.50 | 0.02 | -0.02 | -50.00% | 3 | 144 |
| 3.60 | +0.35 | +10.77% | 15 | 552 | 47.00 | 0.03 | -0.02 | -40.00% | 8 | 1,213 |
| 3.03 | +0.32 | +11.81% | 25 | 843 | 47.50 | 0.06 | -0.01 | -14.29% | 215 | 701 |
| 2.28 | -0.32 | -12.31% | 18 | 1,121 | 48.00 | 0.10 | -0.06 | -37.50% | 123 | 989 |
| 1.77 | -0.23 | -11.50% | 36 | 1,020 | 48.50 | 0.15 | -0.11 | -42.31% | 70 | 2,009 |
| 1.39 | -0.29 | -17.26% | 1,393 | 2,291 | 49.00 | 0.25 | 0.00 | - | 240 | 633 |
| 1.01 | -0.29 | -22.31% | 1,344 | 1,085 | 49.50 | 0.42 | -0.08 | -16.00% | 451 | 1,313 |
| 0.76 | -0.25 | -24.75% | 443 | 1,547 | 50.00 | 0.61 | +0.09 | +17.31% | 567 | 419 |
| 0.31 | -0.19 | -38.00% | 729 | 1,369 | 51.00 | 1.16 | -0.27 | -18.88% | 342 | 146 |
| 0.15 | -0.05 | -25.00% | 486 | 624 | 52.00 | 1.72 | -0.06 | -3.37% | 9 | 6 |
| 0.05 | -0.02 | -28.57% | 92 | 298 | 53.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 161 | 181 | 54.00 | 3.70 | 0.00 | - | 8 | 8 |
| 0.03 | +0.02 | +200.00% | 1 | 196 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 100 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 138 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 58.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 24 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 16.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 19.45 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.