Italia markets close in 4 hours 29 minutes
FTSE MIB
34.771,89 +279,48 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 25.65 | 27.25 | 0.00 | - | 6 | 428 | 0.00% |
| DAL240920C00020000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 28.75 | 30.70 | 34.70 | 0.00 | - | 7 | 7 | 152.78% |
| DAL250117C00020000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| DAL250620C00020000 | 2024-05-13 9:58AM EDT | 2025-06-20 | 34.61 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 0.00% |
| DAL260116C00020000 | 2024-05-29 1:29PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00020000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 50.00% |
| DAL240920P00020000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| DAL250117P00020000 | 2024-05-31 2:07PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 25.00% |
| DAL250620P00020000 | 2024-04-25 11:47AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 669 | 54.98% |
| DAL251219P00020000 | 2024-05-31 2:15PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 12.50% |
| DAL260116P00020000 | 2024-05-31 1:24PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,183 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.