Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00033000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 976 | 0.00% |
DAL240920C00033000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,321 | 0.00% |
DAL251219C00033000 | 2024-05-16 10:02AM EDT | 2025-12-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,230 | 0.00% |
DAL260116C00033000 | 2024-05-09 12:37PM EDT | 2026-01-16 | 23.03 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00033000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,006 | 50.00% |
DAL240920P00033000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 12.50% |
DAL251219P00033000 | 2024-05-24 3:27PM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 2,769 | 6.25% |
DAL260116P00033000 | 2024-05-23 1:35PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,618 | 6.25% |