Italia markets close in 5 hours 15 minutes
FTSE MIB
34.748,14 +255,73 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,79 -0,20 (-0,26%) Bitcoin EUR
63.784,93 +1.466,92 (+2,35%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00035000 | 2024-05-14 10:57AM EDT | 2024-06-07 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240621C00035000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240816C00035000 | 2024-05-20 2:38PM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240920C00035000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 16.38 | 15.15 | 16.70 | 0.00 | - | 1 | 789 | 55.86% |
| DAL241220C00035000 | 2024-05-22 10:25AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00035000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 16.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL250620C00035000 | 2024-05-14 9:49AM EDT | 2025-06-20 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219C00035000 | 2024-05-24 11:36AM EDT | 2025-12-19 | 19.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL260116C00035000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00035000 | 2024-05-29 11:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| DAL240621P00035000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240719P00035000 | 2024-05-30 9:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240816P00035000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL240920P00035000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL241220P00035000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250117P00035000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250321P00035000 | 2024-05-23 3:33PM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL250620P00035000 | 2024-05-29 9:40AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL251219P00035000 | 2024-05-28 9:57AM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116P00035000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.