Italia markets close in 4 hours 19 minutes
FTSE MIB
34.769,14 +276,73 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.651,73 +1.422,34 (+2,29%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00037000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,254 | 0.00% |
| DAL240920C00037000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 14.11 | 0.00 | 0.00 | 0.00 | - | 3 | 542 | 0.00% |
| DAL250117C00037000 | 2024-05-29 10:07AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,173 | 0.00% |
| DAL250620C00037000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 0.00% |
| DAL251219C00037000 | 2024-05-24 11:25AM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 385 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00037000 | 2024-05-30 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,137 | 25.00% |
| DAL240920P00037000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 12.50% |
| DAL250117P00037000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5,532 | 12.50% |
| DAL250620P00037000 | 2024-05-29 10:08AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 926 | 6.25% |
| DAL251219P00037000 | 2024-05-29 3:49PM EDT | 2025-12-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,076 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.