Italia markets close in 6 hours 16 minutes
FTSE MIB
34.320,86 -221,15 (-0,64%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.814,99 -1.711,00 (-2,65%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00038000 | 2024-06-04 11:44AM EDT | 2024-06-14 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240621C00038000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DAL240920C00038000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL241220C00038000 | 2024-06-05 3:09PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00038000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00038000 | 2024-06-06 10:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240621P00038000 | 2024-06-10 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240920P00038000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 12.50% |
| DAL241220P00038000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL260116P00038000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.