Italia markets close in 3 hours 58 minutes
FTSE MIB
34.763,80 +271,39 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.830,73 +1.506,50 (+2,42%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00040000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DAL240621C00040000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,384 | 0.00% |
| DAL240705C00040000 | 2024-05-29 11:42AM EDT | 2024-07-05 | 10.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DAL240719C00040000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| DAL240816C00040000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DAL240920C00040000 | 2024-05-30 10:01AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 3,651 | 0.00% |
| DAL241220C00040000 | 2024-05-31 11:44AM EDT | 2024-12-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| DAL250117C00040000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 12 | 5,426 | 0.00% |
| DAL250620C00040000 | 2024-05-21 2:22PM EDT | 2025-06-20 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| DAL251219C00040000 | 2024-05-21 10:18AM EDT | 2025-12-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| DAL260116C00040000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5,295 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00040000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 139 | 50.00% |
| DAL240614P00040000 | 2024-05-29 3:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 25.00% |
| DAL240621P00040000 | 2024-05-29 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3,450 | 25.00% |
| DAL240719P00040000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,500 | 12.50% |
| DAL240816P00040000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 160 | 12.50% |
| DAL240920P00040000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 6,268 | 12.50% |
| DAL241220P00040000 | 2024-05-31 1:15PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
| DAL250117P00040000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14,195 | 6.25% |
| DAL250321P00040000 | 2024-05-23 3:33PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 504 | 6.25% |
| DAL250620P00040000 | 2024-05-31 1:10PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,950 | 6.25% |
| DAL251219P00040000 | 2024-05-17 12:09PM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 6.25% |
| DAL260116P00040000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 395 | 8,937 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.